66550 小米法興六二牛Ｉ (R 牛證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.038 | 53.850 | 6,760,000 | ||||||
| 03/10/2025 | 0.052 | 55.000 | 10,848,000 | 19,144,000 | 15.953 | 4,004,000 | 0.049 | 3,180,000 | 0.053 |
| 02/10/2025 | 0.060 | 55.800 | 8,176,000 | 19,968,000 | 16.640 | 2,110,000 | 0.058 | 2,608,000 | 0.052 |
| 30/09/2025 | 0.042 | 54.000 | 14,328,000 | 19,470,000 | 16.225 | 2,518,000 | 0.035 | 7,442,000 | 0.042 |
| 29/09/2025 | 0.033 | 53.550 | 5,576,000 | 14,546,000 | 12.122 | 1,842,000 | 0.037 | 1,002,000 | 0.032 |
| 26/09/2025 | 0.046 | 54.650 | 7,136,000 | 15,386,000 | 12.822 | 3,626,000 | 0.070 | 692,000 | 0.055 |
| 25/09/2025 | 0.095 | 59.450 | 7,644,000 | 18,320,000 | 15.267 | 1,860,000 | 0.084 | ||
| 24/09/2025 | 56.900 | 0 | 16,460,000 | 13.717 | 2,000 | 0.056 | |||
| 23/09/2025 | 0.052 | 55.450 | 1,310,000 | 16,462,000 | 13.718 | 12,000 | 0.052 | 166,000 | 0.057 |
| 22/09/2025 | 0.061 | 56.100 | 1,344,000 | 16,308,000 | 13.590 | 576,000 | 0.063 | ||
| 19/09/2025 | 56.700 | 0 | 15,732,000 | 13.110 | 6,982,000 | 0.064 | 304,000 | 0.063 | |
| 18/09/2025 | 0.070 | 56.850 | 12,388,000 | 22,410,000 | 18.675 | 7,006,000 | 0.070 | 188,000 | 0.065 |
| 17/09/2025 | 57.850 | 0 | 29,228,000 | 24.357 | 3,972,000 | 0.071 | |||
| 16/09/2025 | 56.450 | 0 | 33,200,000 | 27.667 | 9,526,000 | 0.066 | |||
| 15/09/2025 | 0.062 | 56.200 | 79,928,000 | 42,726,000 | 35.605 | 35,974,000 | 0.059 | ||
| 12/09/2025 | 0.051 | 55.150 | 10,244,000 | 78,700,000 | 65.583 | 4,330,000 | 0.052 | ||
| 11/09/2025 | 0.046 | 54.650 | 5,138,000 | 74,370,000 | 61.975 | 240,000 | 0.041 | ||
| 10/09/2025 | 54.950 | 0 | 74,130,000 | 61.775 | 5,728,000 | 0.060 | 26,912,000 | 0.054 | |
| 09/09/2025 | 56.200 | 0 | 52,946,000 | 44.122 | 2,924,000 | 0.052 | |||
| 08/09/2025 | 54.750 | 0 | 55,870,000 | 46.558 | 28,368,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
