66540 恒指摩通七九牛Ｆ (R 牛證)
按盤價 
0.200 -0.032 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.232 | 23,573.380 | 530,000 | 0 | 0.000 | 310,000 | 0.220 | 220,000 | 0.221 |
| 28/05/2025 | 0.200 | 23,258.310 | 630,000 | 90,000 | 0.045 | 400,000 | 0.207 | 230,000 | 0.203 |
| 27/05/2025 | 0.213 | 23,381.990 | 1,340,000 | 260,000 | 0.130 | 720,000 | 0.207 | 620,000 | 0.202 |
| 26/05/2025 | 0.201 | 23,282.330 | 800,000 | 360,000 | 0.180 | 220,000 | 0.201 | 580,000 | 0.208 |
| 23/05/2025 | 0.230 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.229 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.255 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.239 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.210 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.215 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.220 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.234 | 23,640.650 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | ||
| 13/05/2025 | 0.184 | 23,108.270 | 20,000 | 20,000 | 0.010 | 20,000 | 0.185 | ||
| 12/05/2025 | 0.230 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.161 | 22,867.740 | 100,000 | 0 | 0.000 | 50,000 | 0.160 | 50,000 | 0.152 |
| 08/05/2025 | 0.154 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.150 | 22,691.880 | 740,000 | 0 | 0.000 | 740,000 | 0.178 | ||
| 06/05/2025 | 0.148 | 22,662.710 | 1,220,000 | 740,000 | 0.370 | 610,000 | 0.143 | 10,000 | 0.132 |
| 02/05/2025 | 0.138 | 22,504.680 | 10,480,000 | 1,340,000 | 0.670 | 4,090,000 | 0.136 | 3,520,000 | 0.129 |
| 30/04/2025 | 0.106 | 22,119.410 | 2,700,000 | 1,910,000 | 0.955 | 1,230,000 | 0.098 | 1,470,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
