66512 騰訊匯豐五甲牛N (R 牛證)
即時 按盤價 升0.215 +0.010 (+4.878%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.205552.000210,00033,965,00033.970
22/07/20250.153526.000720,00033,965,00033.970700,0000.145
21/07/20250.145521.50010,060,00033,265,00033.2709,685,0000.139
18/07/20250.141519.0006,580,00023,580,00023.5801,090,0000.1413,925,0000.142
17/07/20250.138517.00010,00020,745,00020.750
16/07/20250.137516.500835,00020,745,00020.750150,0000.144
15/07/20250.136517.50010,455,00020,895,00020.9007,620,0000.121
14/07/20250.105500.000240,00013,275,00013.280
11/07/20250.099496.6002,220,00013,275,00013.280720,0000.108
10/07/20250.097496.600225,00012,555,00012.560125,0000.099
09/07/20250.098497.6002,535,00012,430,00012.430930,0000.102
08/07/20250.111504.5003,150,00011,500,00011.5001,185,0000.112
07/07/20250.107502.00026,885,00010,315,00010.32011,065,0000.10415,045,0000.103
04/07/20250.099496.80016,860,0006,335,0006.3407,585,0000.0998,965,0000.098
03/07/20250.106501.0001,500,0004,955,0004.960730,0000.102750,0000.102
02/07/20250.109501.5004,000,0004,935,0004.9404,000,0000.108
30/06/20250.115503.00020,000935,0000.94020,0000.113
27/06/20250.128513.00040,000915,0000.92020,0000.129
26/06/20250.129513.0002,475,000935,0000.9401,300,0000.1281,175,0000.128
25/06/20250.131512.5002,215,0001,060,0001.060825,0000.129940,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老