66512 騰訊匯豐五甲牛Ｎ (R 牛證)
按盤價 
0.101 -0.025 (-19.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.126 | 510.500 | 1,220,000 | 2,945,000 | 2.950 | 600,000 | 0.124 | 60,000 | 0.120 |
| 28/05/2025 | 0.114 | 506.000 | 1,585,000 | 3,485,000 | 3.490 | 525,000 | 0.123 | 1,025,000 | 0.131 |
| 27/05/2025 | 0.129 | 512.000 | 4,235,000 | 2,985,000 | 2.990 | 2,300,000 | 0.128 | 1,785,000 | 0.128 |
| 26/05/2025 | 0.122 | 510.000 | 1,565,000 | 3,500,000 | 3.500 | 870,000 | 0.128 | ||
| 23/05/2025 | 0.137 | 518.000 | 270,000 | 4,370,000 | 4.370 | 150,000 | 0.143 | ||
| 22/05/2025 | 0.136 | 516.500 | 1,360,000 | 4,220,000 | 4.220 | 635,000 | 0.138 | 145,000 | 0.133 |
| 21/05/2025 | 0.145 | 520.500 | 1,550,000 | 4,710,000 | 4.710 | 140,000 | 0.149 | 1,275,000 | 0.151 |
| 20/05/2025 | 0.139 | 517.000 | 555,000 | 3,575,000 | 3.580 | 300,000 | 0.137 | ||
| 19/05/2025 | 0.135 | 514.000 | 1,855,000 | 3,275,000 | 3.280 | 915,000 | 0.126 | 350,000 | 0.128 |
| 16/05/2025 | 0.124 | 508.000 | 1,845,000 | 3,840,000 | 3.840 | 1,550,000 | 0.129 | ||
| 15/05/2025 | 0.132 | 515.500 | 3,690,000 | 5,390,000 | 5.390 | 205,000 | 0.132 | 230,000 | 0.137 |
| 14/05/2025 | 0.138 | 516.500 | 4,100,000 | 5,365,000 | 5.370 | 5,000 | 0.124 | ||
| 13/05/2025 | 0.108 | 501.500 | 770,000 | 5,370,000 | 5.370 | ||||
| 12/05/2025 | 0.131 | 513.000 | 11,635,000 | 5,370,000 | 5.370 | 5,470,000 | 0.108 | 870,000 | 0.105 |
| 09/05/2025 | 0.086 | 490.100 | 17,775,000 | 9,970,000 | 9.970 | 5,215,000 | 0.090 | 7,700,000 | 0.093 |
| 08/05/2025 | 0.094 | 493.500 | 19,095,000 | 7,485,000 | 7.490 | 7,085,000 | 0.095 | 7,465,000 | 0.094 |
| 07/05/2025 | 0.081 | 485.300 | 51,140,000 | 7,105,000 | 7.110 | 17,070,000 | 0.088 | 17,010,000 | 0.089 |
| 06/05/2025 | 0.090 | 490.900 | 17,090,000 | 7,165,000 | 7.170 | 2,470,000 | 0.083 | 650,000 | 0.076 |
| 02/05/2025 | 0.079 | 483.300 | 62,445,000 | 8,985,000 | 8.990 | 17,235,000 | 0.072 | 11,105,000 | 0.066 |
| 30/04/2025 | 0.053 | 472.700 | 31,490,000 | 15,115,000 | 15.120 | 4,080,000 | 0.048 | 5,320,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
