66510 小米法興五九牛Ｄ (R 牛證)
按盤價 
0.229 +0.015 (+7.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.214 | 51.600 | 20,000 | 0 | 0.000 | 20,000 | 0.200 | ||
| 30/05/2025 | 0.208 | 50.950 | 0 | 20,000 | 0.017 | ||||
| 29/05/2025 | 0.215 | 51.700 | 0 | 20,000 | 0.017 | ||||
| 28/05/2025 | 0.215 | 51.750 | 0 | 20,000 | 0.017 | ||||
| 27/05/2025 | 0.215 | 51.550 | 4,000 | 20,000 | 0.017 | 4,000 | 0.211 | ||
| 26/05/2025 | 0.214 | 51.300 | 4,000 | 24,000 | 0.020 | 4,000 | 0.220 | ||
| 23/05/2025 | 0.231 | 53.000 | 10,000 | 20,000 | 0.017 | 10,000 | 0.236 | ||
| 22/05/2025 | 0.233 | 53.200 | 24,000 | 30,000 | 0.025 | 16,000 | 0.230 | 8,000 | 0.233 |
| 21/05/2025 | 0.246 | 54.450 | 4,000 | 38,000 | 0.032 | 4,000 | 0.255 | ||
| 20/05/2025 | 0.247 | 54.800 | 14,000 | 42,000 | 0.035 | 8,000 | 0.240 | 6,000 | 0.248 |
| 19/05/2025 | 0.223 | 52.350 | 16,000 | 44,000 | 0.037 | 16,000 | 0.197 | ||
| 16/05/2025 | 0.210 | 51.000 | 16,000 | 28,000 | 0.023 | 16,000 | 0.208 | ||
| 15/05/2025 | 0.204 | 50.150 | 16,000 | 44,000 | 0.037 | 16,000 | 0.209 | ||
| 14/05/2025 | 0.202 | 50.400 | 0 | 28,000 | 0.023 | ||||
| 13/05/2025 | 0.190 | 48.650 | 4,000 | 28,000 | 0.023 | 4,000 | 0.193 | ||
| 12/05/2025 | 0.211 | 50.600 | 4,000 | 24,000 | 0.020 | 4,000 | 0.212 | ||
| 09/05/2025 | 0.212 | 51.350 | 0 | 20,000 | 0.017 | ||||
| 08/05/2025 | 0.208 | 50.800 | 20,000 | 20,000 | 0.017 | 20,000 | 0.208 | ||
| 07/05/2025 | 0.205 | 50.100 | 20,000 | 0 | 0.000 | 20,000 | 0.205 | ||
| 06/05/2025 | 0.221 | 51.550 | 0 | 20,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
