66505 友邦匯豐六一牛Ｂ (R 牛證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.158 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.152 | 65.000 | 3,674,000 | 194,000 | 0.320 | 1,740,000 | 0.148 | 1,934,000 | 0.148 |
| 28/05/2025 | 0.137 | 63.450 | 5,232,000 | 0 | 0.000 | 2,760,000 | 0.142 | 2,070,000 | 0.143 |
| 27/05/2025 | 0.142 | 63.890 | 10,126,000 | 690,000 | 1.150 | 3,682,000 | 0.139 | 4,110,000 | 0.138 |
| 26/05/2025 | 0.135 | 63.140 | 1,998,000 | 262,000 | 0.440 | 648,000 | 0.140 | 900,000 | 0.144 |
| 23/05/2025 | 0.138 | 63.540 | 1,482,000 | 10,000 | 0.020 | 686,000 | 0.139 | 686,000 | 0.139 |
| 22/05/2025 | 0.142 | 64.040 | 2,300,000 | 10,000 | 0.020 | 1,150,000 | 0.143 | 1,150,000 | 0.144 |
| 21/05/2025 | 0.149 | 64.640 | 1,910,000 | 10,000 | 0.020 | 950,000 | 0.158 | 960,000 | 0.161 |
| 20/05/2025 | 0.160 | 65.540 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.161 | 1,690,000 | 0.160 |
| 19/05/2025 | 0.146 | 64.290 | 2,632,000 | 10,000 | 0.020 | 1,222,000 | 0.148 | 1,000,000 | 0.149 |
| 16/05/2025 | 0.151 | 64.690 | 310,000 | 232,000 | 0.390 | 310,000 | 0.150 | ||
| 15/05/2025 | 0.147 | 64.540 | 6,000 | 542,000 | 0.900 | ||||
| 14/05/2025 | 0.142 | 63.990 | 5,854,000 | 542,000 | 0.900 | 3,010,000 | 0.133 | 2,718,000 | 0.129 |
| 13/05/2025 | 0.112 | 60.790 | 10,932,000 | 834,000 | 1.390 | 5,224,000 | 0.113 | 4,818,000 | 0.111 |
| 12/05/2025 | 0.121 | 61.890 | 964,000 | 1,240,000 | 2.070 | 604,000 | 0.114 | 166,000 | 0.116 |
| 09/05/2025 | 0.105 | 60.240 | 10,050,000 | 1,678,000 | 2.800 | 4,184,000 | 0.105 | 4,200,000 | 0.106 |
| 08/05/2025 | 0.102 | 59.840 | 6,748,000 | 1,662,000 | 2.770 | 3,026,000 | 0.098 | 3,040,000 | 0.100 |
| 07/05/2025 | 0.111 | 60.440 | 20,200,000 | 1,648,000 | 2.750 | 9,226,000 | 0.111 | 8,782,000 | 0.111 |
| 06/05/2025 | 0.092 | 58.690 | 11,414,000 | 2,092,000 | 3.490 | 6,502,000 | 0.096 | 4,040,000 | 0.096 |
| 02/05/2025 | 0.083 | 57.790 | 9,440,000 | 4,554,000 | 7.590 | 3,412,000 | 0.083 | 4,542,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
