66446 比迪法巴五甲牛Ｊ (R 牛證)
按盤價 
0.090 -0.030 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 406.000 | 300,000 | 725,000 | 0.725 | 300,000 | 0.116 | ||
| 28/05/2025 | 0.121 | 407.000 | 1,575,000 | 425,000 | 0.425 | 1,575,000 | 0.121 | ||
| 27/05/2025 | 0.148 | 418.200 | 525,000 | 2,000,000 | 2.000 | 500,000 | 0.153 | ||
| 26/05/2025 | 0.158 | 425.200 | 3,000,000 | 1,500,000 | 1.500 | 2,875,000 | 0.170 | 50,000 | 0.177 |
| 23/05/2025 | 0.237 | 465.200 | 50,000 | 4,325,000 | 4.325 | 50,000 | 0.237 | ||
| 22/05/2025 | 0.222 | 456.200 | 75,000 | 4,375,000 | 4.375 | ||||
| 21/05/2025 | 0.234 | 462.600 | 1,225,000 | 4,375,000 | 4.375 | 700,000 | 0.230 | ||
| 20/05/2025 | 0.197 | 444.600 | 200,000 | 5,075,000 | 5.075 | ||||
| 19/05/2025 | 0.176 | 433.800 | 125,000 | 5,075,000 | 5.075 | ||||
| 16/05/2025 | 0.178 | 434.200 | 1,075,000 | 5,075,000 | 5.075 | ||||
| 15/05/2025 | 0.149 | 420.400 | 3,875,000 | 5,075,000 | 5.075 | 2,250,000 | 0.153 | ||
| 14/05/2025 | 0.136 | 414.600 | 400,000 | 2,825,000 | 2.825 | 125,000 | 0.120 | 175,000 | 0.112 |
| 13/05/2025 | 0.104 | 395.800 | 1,425,000 | 2,775,000 | 2.775 | 975,000 | 0.126 | ||
| 12/05/2025 | 0.143 | 415.600 | 150,000 | 1,800,000 | 1.800 | 75,000 | 0.106 | 25,000 | 0.122 |
| 09/05/2025 | 0.085 | 387.000 | 125,000 | 1,850,000 | 1.850 | 25,000 | 0.084 | ||
| 08/05/2025 | 0.085 | 385.800 | 300,000 | 1,875,000 | 1.875 | 100,000 | 0.087 | 50,000 | 0.080 |
| 07/05/2025 | 0.084 | 384.400 | 1,875,000 | 1,925,000 | 1.925 | 1,450,000 | 0.085 | ||
| 06/05/2025 | 0.084 | 384.800 | 5,150,000 | 3,375,000 | 3.375 | 4,425,000 | 0.081 | ||
| 02/05/2025 | 0.080 | 382.400 | 7,400,000 | 7,800,000 | 7.800 | 2,375,000 | 0.065 | 350,000 | 0.060 |
| 30/04/2025 | 0.058 | 370.200 | 22,675,000 | 9,825,000 | 9.825 | 7,800,000 | 0.054 | 10,700,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
