66446 比迪法巴五甲牛Ｊ (R 牛證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.119 | 134.200 | 114,700,000 | 24,775,000 | 24.775 | 41,800,000 | 0.100 | 53,725,000 | 0.101 |
| 21/07/2025 | 0.078 | 127.700 | 74,950,000 | 12,850,000 | 12.850 | 34,425,000 | 0.076 | 34,075,000 | 0.076 |
| 18/07/2025 | 0.072 | 126.400 | 30,450,000 | 13,200,000 | 13.200 | 11,625,000 | 0.067 | 11,800,000 | 0.065 |
| 17/07/2025 | 0.056 | 123.800 | 73,175,000 | 13,025,000 | 13.025 | 31,700,000 | 0.058 | 32,950,000 | 0.059 |
| 16/07/2025 | 0.049 | 122.500 | 57,425,000 | 11,775,000 | 11.775 | 23,400,000 | 0.059 | 28,700,000 | 0.059 |
| 15/07/2025 | 0.052 | 123.400 | 38,850,000 | 6,475,000 | 6.475 | 16,025,000 | 0.046 | 16,925,000 | 0.049 |
| 14/07/2025 | 0.036 | 120.400 | 4,600,000 | 5,575,000 | 5.575 | 800,000 | 0.033 | 3,800,000 | 0.037 |
| 11/07/2025 | 0.035 | 120.100 | 2,700,000 | 2,575,000 | 2.575 | 1,200,000 | 0.035 | ||
| 10/07/2025 | 0.028 | 119.500 | 2,625,000 | 3,775,000 | 3.775 | 350,000 | 0.015 | 2,000,000 | 0.033 |
| 09/07/2025 | 0.042 | 121.300 | 1,300,000 | 2,125,000 | 2.125 | 1,150,000 | 0.045 | ||
| 08/07/2025 | 0.051 | 122.700 | 1,325,000 | 3,275,000 | 3.275 | 125,000 | 0.049 | ||
| 07/07/2025 | 0.041 | 121.500 | 1,050,000 | 3,150,000 | 3.150 | 400,000 | 0.039 | 400,000 | 0.046 |
| 04/07/2025 | 0.044 | 121.500 | 1,325,000 | 3,150,000 | 3.150 | 1,075,000 | 0.046 | ||
| 03/07/2025 | 0.052 | 123.000 | 600,000 | 2,075,000 | 2.075 | 150,000 | 0.052 | ||
| 02/07/2025 | 0.046 | 122.300 | 225,000 | 1,925,000 | 1.925 | 200,000 | 0.040 | ||
| 30/06/2025 | 0.049 | 122.500 | 25,000 | 2,125,000 | 2.125 | 25,000 | 0.056 | ||
| 27/06/2025 | 0.056 | 124.200 | 350,000 | 2,100,000 | 2.100 | 350,000 | 0.056 | ||
| 26/06/2025 | 0.068 | 125.700 | 2,575,000 | 1,750,000 | 1.750 | 1,925,000 | 0.075 | 575,000 | 0.076 |
| 25/06/2025 | 0.091 | 129.900 | 4,225,000 | 3,100,000 | 3.100 | 800,000 | 0.103 | 1,525,000 | 0.109 |
| 24/06/2025 | 0.097 | 130.200 | 8,975,000 | 2,375,000 | 2.375 | 4,225,000 | 0.097 | 4,350,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
