66444 騰訊法巴五甲牛５ (R 牛證)
按盤價 
0.113 -0.024 (-17.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.137 | 510.500 | 0 | 2,195,000 | 2.195 | ||||
| 28/05/2025 | 0.131 | 506.000 | 0 | 2,195,000 | 2.195 | ||||
| 27/05/2025 | 0.141 | 512.000 | 0 | 2,195,000 | 2.195 | ||||
| 26/05/2025 | 0.138 | 510.000 | 0 | 2,195,000 | 2.195 | ||||
| 23/05/2025 | 0.150 | 518.000 | 540,000 | 2,195,000 | 2.195 | 540,000 | 0.145 | ||
| 22/05/2025 | 0.152 | 516.500 | 0 | 2,735,000 | 2.735 | ||||
| 21/05/2025 | 0.159 | 520.500 | 110,000 | 2,735,000 | 2.735 | ||||
| 20/05/2025 | 0.152 | 517.000 | 270,000 | 2,735,000 | 2.735 | 210,000 | 0.152 | ||
| 19/05/2025 | 0.148 | 514.000 | 9,345,000 | 2,525,000 | 2.525 | 3,520,000 | 0.142 | 5,260,000 | 0.143 |
| 16/05/2025 | 0.139 | 508.000 | 2,785,000 | 785,000 | 0.785 | 1,090,000 | 0.140 | 1,695,000 | 0.141 |
| 15/05/2025 | 0.147 | 515.500 | 7,980,000 | 180,000 | 0.180 | 3,910,000 | 0.151 | 3,860,000 | 0.150 |
| 14/05/2025 | 0.151 | 516.500 | 1,020,000 | 230,000 | 0.230 | 1,000,000 | 0.140 | ||
| 13/05/2025 | 0.124 | 501.500 | 510,000 | 1,230,000 | 1.230 | 500,000 | 0.124 | ||
| 12/05/2025 | 0.144 | 513.000 | 1,805,000 | 1,730,000 | 1.730 | 95,000 | 0.123 | 1,625,000 | 0.133 |
| 09/05/2025 | 0.100 | 490.100 | 20,000 | 200,000 | 0.200 | 20,000 | 0.105 | ||
| 08/05/2025 | 0.106 | 493.500 | 1,060,000 | 180,000 | 0.180 | 540,000 | 0.106 | 520,000 | 0.109 |
| 07/05/2025 | 0.095 | 485.300 | 4,340,000 | 200,000 | 0.200 | 3,860,000 | 0.108 | 460,000 | 0.106 |
| 06/05/2025 | 0.103 | 490.900 | 26,690,000 | 3,600,000 | 3.600 | 10,560,000 | 0.097 | 12,860,000 | 0.097 |
| 02/05/2025 | 0.092 | 483.300 | 25,680,000 | 1,300,000 | 1.300 | 12,225,000 | 0.086 | 12,120,000 | 0.085 |
| 30/04/2025 | 0.065 | 472.700 | 9,970,000 | 1,405,000 | 1.405 | 4,240,000 | 0.060 | 5,120,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
