66444 騰訊法巴五甲牛５ (R 牛證)
按盤價 
0.360 -0.035 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.395 | 639.000 | 0 | 325,000 | 0.325 | ||||
| 10/10/2025 | 0.420 | 651.500 | 0 | 325,000 | 0.325 | ||||
| 09/10/2025 | 0.460 | 675.500 | 0 | 325,000 | 0.325 | ||||
| 08/10/2025 | 0.460 | 675.000 | 0 | 325,000 | 0.325 | ||||
| 06/10/2025 | 0.460 | 677.500 | 0 | 325,000 | 0.325 | ||||
| 03/10/2025 | 0.460 | 673.500 | 0 | 325,000 | 0.325 | ||||
| 02/10/2025 | 0.465 | 676.500 | 5,000 | 325,000 | 0.325 | 5,000 | 0.465 | ||
| 30/09/2025 | 0.440 | 663.000 | 0 | 330,000 | 0.330 | ||||
| 29/09/2025 | 0.440 | 660.000 | 5,000 | 330,000 | 0.330 | 5,000 | 0.440 | ||
| 26/09/2025 | 0.405 | 644.000 | 0 | 325,000 | 0.325 | ||||
| 25/09/2025 | 0.420 | 650.000 | 10,000 | 325,000 | 0.325 | 10,000 | 0.423 | ||
| 24/09/2025 | 0.405 | 648.500 | 15,000 | 335,000 | 0.335 | 10,000 | 0.405 | 5,000 | 0.385 |
| 23/09/2025 | 0.390 | 635.500 | 0 | 340,000 | 0.340 | ||||
| 22/09/2025 | 0.395 | 641.000 | 5,000 | 340,000 | 0.340 | 5,000 | 0.395 | ||
| 19/09/2025 | 0.400 | 642.500 | 0 | 335,000 | 0.335 | ||||
| 18/09/2025 | 0.400 | 642.000 | 5,000 | 335,000 | 0.335 | 5,000 | 0.400 | ||
| 17/09/2025 | 0.440 | 661.500 | 335,000 | 330,000 | 0.330 | ||||
| 16/09/2025 | 0.400 | 645.000 | 10,000 | 330,000 | 0.330 | 5,000 | 0.400 | ||
| 15/09/2025 | 0.400 | 643.500 | 0 | 335,000 | 0.335 | ||||
| 12/09/2025 | 0.400 | 643.500 | 775,000 | 335,000 | 0.335 | 775,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
