66410 港交瑞銀八四牛Ｃ (R 牛證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.023 | 412.200 | 30,155,000 | 61,985,000 | 61.980 | 1,315,000 | 0.024 | 9,080,000 | 0.027 |
| 24/02/2026 | 0.026 | 413.600 | 31,930,000 | 54,220,000 | 54.220 | 1,545,000 | 0.025 | 24,855,000 | 0.024 |
| 23/02/2026 | 0.034 | 417.800 | 8,970,000 | 30,910,000 | 30.910 | 1,465,000 | 0.031 | 4,015,000 | 0.031 |
| 20/02/2026 | 0.015 | 407.800 | 3,995,000 | 28,360,000 | 28.360 | 145,000 | 0.015 | 710,000 | 0.017 |
| 16/02/2026 | 0.017 | 408.800 | 1,875,000 | 27,795,000 | 27.790 | 35,000 | 0.017 | 1,290,000 | 0.014 |
| 13/02/2026 | 0.012 | 405.200 | 6,040,000 | 26,540,000 | 26.540 | 1,395,000 | 0.010 | 540,000 | 0.012 |
| 12/02/2026 | 0.028 | 414.000 | 4,025,000 | 27,395,000 | 27.400 | 1,505,000 | 0.026 | 875,000 | 0.027 |
| 11/02/2026 | 0.036 | 418.000 | 5,610,000 | 28,025,000 | 28.020 | 1,565,000 | 0.036 | 2,990,000 | 0.036 |
| 10/02/2026 | 0.034 | 417.200 | 8,470,000 | 26,600,000 | 26.600 | 1,490,000 | 0.039 | 3,885,000 | 0.038 |
| 09/02/2026 | 0.036 | 418.600 | 10,930,000 | 24,205,000 | 24.200 | 1,815,000 | 0.035 | 1,880,000 | 0.035 |
| 06/02/2026 | 0.014 | 407.600 | 22,195,000 | 24,140,000 | 24.140 | 12,675,000 | 0.015 | 200,000 | 0.017 |
| 05/02/2026 | 0.029 | 414.400 | 31,435,000 | 36,615,000 | 36.610 | 8,820,000 | 0.023 | 3,920,000 | 0.029 |
| 04/02/2026 | 0.039 | 420.200 | 23,600,000 | 41,515,000 | 41.520 | 10,745,000 | 0.041 | 8,950,000 | 0.040 |
| 03/02/2026 | 0.043 | 422.000 | 22,065,000 | 43,310,000 | 43.310 | 3,040,000 | 0.040 | 9,845,000 | 0.044 |
| 02/02/2026 | 0.047 | 424.200 | 11,825,000 | 36,505,000 | 36.500 | 4,215,000 | 0.052 | 1,995,000 | 0.051 |
| 30/01/2026 | 0.063 | 432.200 | 14,850,000 | 38,725,000 | 38.730 | 3,850,000 | 0.063 | 5,755,000 | 0.065 |
| 29/01/2026 | 0.086 | 444.200 | 5,965,000 | 36,820,000 | 36.820 | 2,680,000 | 0.085 | 920,000 | 0.080 |
| 28/01/2026 | 0.076 | 439.200 | 14,155,000 | 38,580,000 | 38.580 | 4,680,000 | 0.073 | 4,370,000 | 0.071 |
| 27/01/2026 | 0.060 | 430.400 | 3,150,000 | 38,890,000 | 38.890 | 65,000 | 0.061 | 1,235,000 | 0.060 |
| 26/01/2026 | 0.047 | 423.000 | 9,920,000 | 37,720,000 | 37.720 | 4,655,000 | 0.045 | 3,925,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
