66356 騰訊瑞銀五九牛Ｆ (R 牛證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.119 | 510.500 | 1,045,000 | 2,995,000 | 3.000 | 445,000 | 0.108 | 445,000 | 0.108 |
| 28/05/2025 | 0.106 | 506.000 | 455,000 | 2,995,000 | 3.000 | 400,000 | 0.106 | ||
| 27/05/2025 | 0.120 | 512.000 | 1,805,000 | 3,395,000 | 3.400 | 330,000 | 0.118 | 960,000 | 0.119 |
| 26/05/2025 | 0.114 | 510.000 | 765,000 | 2,765,000 | 2.770 | 85,000 | 0.122 | 680,000 | 0.114 |
| 23/05/2025 | 0.129 | 518.000 | 375,000 | 2,170,000 | 2.170 | 375,000 | 0.127 | ||
| 22/05/2025 | 0.128 | 516.500 | 930,000 | 2,545,000 | 2.540 | 245,000 | 0.131 | 430,000 | 0.125 |
| 21/05/2025 | 0.136 | 520.500 | 2,985,000 | 2,360,000 | 2.360 | 1,590,000 | 0.137 | ||
| 20/05/2025 | 0.131 | 517.000 | 1,305,000 | 3,950,000 | 3.950 | 775,000 | 0.128 | ||
| 19/05/2025 | 0.126 | 514.000 | 2,330,000 | 3,175,000 | 3.170 | 1,005,000 | 0.124 | 270,000 | 0.121 |
| 16/05/2025 | 0.115 | 508.000 | 795,000 | 3,910,000 | 3.910 | 100,000 | 0.126 | 420,000 | 0.115 |
| 15/05/2025 | 0.124 | 515.500 | 3,460,000 | 3,590,000 | 3.590 | 2,020,000 | 0.123 | ||
| 14/05/2025 | 0.131 | 516.500 | 2,725,000 | 5,610,000 | 5.610 | 535,000 | 0.123 | 890,000 | 0.123 |
| 13/05/2025 | 0.103 | 501.500 | 2,970,000 | 5,255,000 | 5.250 | 255,000 | 0.115 | 1,485,000 | 0.111 |
| 12/05/2025 | 0.126 | 513.000 | 12,665,000 | 4,025,000 | 4.030 | 6,570,000 | 0.104 | 3,505,000 | 0.098 |
| 09/05/2025 | 0.077 | 490.100 | 12,790,000 | 7,090,000 | 7.090 | 3,580,000 | 0.080 | 4,245,000 | 0.083 |
| 08/05/2025 | 0.084 | 493.500 | 14,005,000 | 6,425,000 | 6.420 | 7,430,000 | 0.087 | 3,660,000 | 0.084 |
| 07/05/2025 | 0.070 | 485.300 | 28,460,000 | 10,195,000 | 10.200 | 8,035,000 | 0.087 | 13,460,000 | 0.086 |
| 06/05/2025 | 0.082 | 490.900 | 28,005,000 | 4,770,000 | 4.770 | 13,525,000 | 0.075 | 11,665,000 | 0.071 |
| 02/05/2025 | 0.070 | 483.300 | 31,195,000 | 6,630,000 | 6.630 | 16,935,000 | 0.062 | 8,575,000 | 0.061 |
| 30/04/2025 | 0.044 | 472.700 | 9,675,000 | 14,990,000 | 14.990 | 2,270,000 | 0.042 | 4,125,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
