66346 小米法興五甲牛Ｆ (R 牛證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.182 | 57.750 | 0 | 876,000 | 0.730 | ||||
| 18/07/2025 | 0.175 | 57.000 | 0 | 876,000 | 0.730 | ||||
| 17/07/2025 | 0.168 | 56.150 | 2,746,000 | 876,000 | 0.730 | 2,252,000 | 0.172 | 484,000 | 0.168 |
| 16/07/2025 | 0.181 | 57.300 | 2,552,000 | 2,644,000 | 2.203 | 300,000 | 0.184 | 2,252,000 | 0.183 |
| 15/07/2025 | 0.180 | 57.650 | 0 | 692,000 | 0.577 | ||||
| 14/07/2025 | 0.180 | 57.300 | 0 | 692,000 | 0.577 | ||||
| 11/07/2025 | 0.180 | 57.350 | 0 | 692,000 | 0.577 | ||||
| 10/07/2025 | 0.178 | 56.900 | 0 | 692,000 | 0.577 | ||||
| 09/07/2025 | 0.183 | 57.400 | 0 | 692,000 | 0.577 | ||||
| 08/07/2025 | 0.191 | 58.650 | 0 | 692,000 | 0.577 | ||||
| 07/07/2025 | 0.179 | 57.300 | 162,000 | 692,000 | 0.577 | 152,000 | 0.175 | 10,000 | 0.179 |
| 04/07/2025 | 0.181 | 57.500 | 1,348,000 | 834,000 | 0.695 | 548,000 | 0.177 | 750,000 | 0.185 |
| 03/07/2025 | 0.187 | 58.100 | 1,406,000 | 632,000 | 0.527 | 1,336,000 | 0.190 | 70,000 | 0.186 |
| 02/07/2025 | 0.208 | 60.150 | 336,000 | 1,898,000 | 1.582 | 336,000 | 0.208 | ||
| 30/06/2025 | 0.204 | 59.950 | 1,958,000 | 1,562,000 | 1.302 | 958,000 | 0.187 | 1,000,000 | 0.201 |
| 27/06/2025 | 0.196 | 58.950 | 720,000 | 1,520,000 | 1.267 | 100,000 | 0.207 | ||
| 26/06/2025 | 0.175 | 56.900 | 0 | 1,620,000 | 1.350 | ||||
| 25/06/2025 | 0.175 | 56.650 | 500,000 | 1,620,000 | 1.350 | ||||
| 24/06/2025 | 0.177 | 56.900 | 1,344,000 | 1,620,000 | 1.350 | 668,000 | 0.178 | ||
| 23/06/2025 | 0.153 | 54.850 | 462,000 | 2,288,000 | 1.907 | 452,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
