66177 恒指摩通七九牛Ｇ (R 牛證)
按盤價 
0.214 -0.031 (-12.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.245 | 23,573.380 | 10,000 | 70,000 | 0.035 | 10,000 | 0.243 | ||
| 28/05/2025 | 0.212 | 23,258.310 | 0 | 80,000 | 0.040 | ||||
| 27/05/2025 | 0.226 | 23,381.990 | 0 | 80,000 | 0.040 | ||||
| 26/05/2025 | 0.213 | 23,282.330 | 0 | 80,000 | 0.040 | ||||
| 23/05/2025 | 0.242 | 23,601.260 | 0 | 80,000 | 0.040 | ||||
| 22/05/2025 | 0.242 | 23,544.310 | 0 | 80,000 | 0.040 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 80,000 | 0.040 | ||||
| 20/05/2025 | 0.250 | 23,681.480 | 0 | 80,000 | 0.040 | ||||
| 19/05/2025 | 0.223 | 23,332.720 | 0 | 80,000 | 0.040 | ||||
| 16/05/2025 | 0.227 | 23,345.050 | 0 | 80,000 | 0.040 | ||||
| 15/05/2025 | 0.233 | 23,453.160 | 0 | 80,000 | 0.040 | ||||
| 14/05/2025 | 0.247 | 23,640.650 | 60,000 | 80,000 | 0.040 | 30,000 | 0.244 | 30,000 | 0.228 |
| 13/05/2025 | 0.196 | 23,108.270 | 0 | 80,000 | 0.040 | ||||
| 12/05/2025 | 0.243 | 23,549.460 | 750,000 | 80,000 | 0.040 | 400,000 | 0.218 | 50,000 | 0.188 |
| 09/05/2025 | 0.175 | 22,867.740 | 1,860,000 | 430,000 | 0.215 | 1,860,000 | 0.161 | ||
| 08/05/2025 | 0.167 | 22,775.920 | 550,000 | 2,290,000 | 1.145 | 470,000 | 0.176 | ||
| 07/05/2025 | 0.163 | 22,691.880 | 6,270,000 | 2,760,000 | 1.380 | 2,180,000 | 0.170 | 4,090,000 | 0.176 |
| 06/05/2025 | 0.161 | 22,662.710 | 3,360,000 | 850,000 | 0.425 | 1,460,000 | 0.161 | 1,900,000 | 0.154 |
| 02/05/2025 | 0.149 | 22,504.680 | 6,240,000 | 410,000 | 0.205 | 3,150,000 | 0.147 | 3,090,000 | 0.140 |
| 30/04/2025 | 0.115 | 22,119.410 | 540,000 | 470,000 | 0.235 | 340,000 | 0.108 | 200,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
