66163 騰訊瑞銀五八牛Ｂ (R 牛證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.315 | 510.500 | 0 | 30,000 | 0.030 | ||||
| 28/05/2025 | 0.310 | 506.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.310 | ||
| 27/05/2025 | 0.315 | 512.000 | 0 | 25,000 | 0.030 | ||||
| 26/05/2025 | 0.315 | 510.000 | 0 | 25,000 | 0.030 | ||||
| 23/05/2025 | 0.330 | 518.000 | 0 | 25,000 | 0.030 | ||||
| 22/05/2025 | 0.330 | 516.500 | 0 | 25,000 | 0.030 | ||||
| 21/05/2025 | 0.330 | 520.500 | 0 | 25,000 | 0.030 | ||||
| 20/05/2025 | 0.325 | 517.000 | 0 | 25,000 | 0.030 | ||||
| 19/05/2025 | 0.320 | 514.000 | 0 | 25,000 | 0.030 | ||||
| 16/05/2025 | 0.315 | 508.000 | 0 | 25,000 | 0.030 | ||||
| 15/05/2025 | 0.325 | 515.500 | 0 | 25,000 | 0.030 | ||||
| 14/05/2025 | 0.325 | 516.500 | 0 | 25,000 | 0.030 | ||||
| 13/05/2025 | 0.305 | 501.500 | 0 | 25,000 | 0.030 | ||||
| 12/05/2025 | 0.320 | 513.000 | 645,000 | 25,000 | 0.030 | 645,000 | 0.305 | ||
| 09/05/2025 | 0.280 | 490.100 | 280,000 | 670,000 | 0.670 | 280,000 | 0.285 | ||
| 08/05/2025 | 0.280 | 493.500 | 230,000 | 390,000 | 0.390 | 230,000 | 0.283 | ||
| 07/05/2025 | 0.275 | 485.300 | 665,000 | 620,000 | 0.620 | 145,000 | 0.295 | 520,000 | 0.286 |
| 06/05/2025 | 0.275 | 490.900 | 1,395,000 | 245,000 | 0.240 | 1,065,000 | 0.270 | 315,000 | 0.275 |
| 02/05/2025 | 0.265 | 483.300 | 1,900,000 | 995,000 | 1.000 | 1,035,000 | 0.251 | 865,000 | 0.257 |
| 30/04/2025 | 0.240 | 472.700 | 3,715,000 | 1,165,000 | 1.170 | 1,425,000 | 0.236 | 2,290,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
