66160 恒指法巴八九牛Ｃ (R 牛證)
按盤價 
0.199 -0.031 (-13.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.230 | 23,573.380 | 1,240,000 | 980,000 | 0.490 | 200,000 | 0.215 | 1,040,000 | 0.212 |
| 28/05/2025 | 0.202 | 23,258.310 | 30,000 | 140,000 | 0.070 | 30,000 | 0.205 | ||
| 27/05/2025 | 0.214 | 23,381.990 | 10,000 | 110,000 | 0.055 | 10,000 | 0.202 | ||
| 26/05/2025 | 0.201 | 23,282.330 | 120,000 | 100,000 | 0.050 | 60,000 | 0.213 | 60,000 | 0.225 |
| 23/05/2025 | 0.230 | 23,601.260 | 100,000 | 100,000 | 0.050 | 80,000 | 0.227 | 20,000 | 0.237 |
| 22/05/2025 | 0.227 | 23,544.310 | 100,000 | 160,000 | 0.080 | 100,000 | 0.227 | ||
| 21/05/2025 | 0.255 | 23,827.780 | 120,000 | 60,000 | 0.030 | 120,000 | 0.259 | ||
| 20/05/2025 | 0.239 | 23,681.480 | 30,000 | 180,000 | 0.090 | 30,000 | 0.238 | ||
| 19/05/2025 | 0.207 | 23,332.720 | 100,000 | 210,000 | 0.105 | 100,000 | 0.193 | ||
| 16/05/2025 | 0.215 | 23,345.050 | 0 | 110,000 | 0.055 | ||||
| 15/05/2025 | 0.219 | 23,453.160 | 150,000 | 110,000 | 0.055 | 150,000 | 0.234 | ||
| 14/05/2025 | 0.231 | 23,640.650 | 1,740,000 | 260,000 | 0.130 | 1,280,000 | 0.216 | 460,000 | 0.225 |
| 13/05/2025 | 0.189 | 23,108.270 | 1,330,000 | 1,080,000 | 0.540 | 250,000 | 0.200 | 1,080,000 | 0.200 |
| 12/05/2025 | 0.228 | 23,549.460 | 510,000 | 250,000 | 0.125 | 210,000 | 0.196 | 200,000 | 0.195 |
| 09/05/2025 | 0.164 | 22,867.740 | 240,000 | 260,000 | 0.130 | 140,000 | 0.159 | ||
| 08/05/2025 | 0.157 | 22,775.920 | 0 | 120,000 | 0.060 | ||||
| 07/05/2025 | 0.156 | 22,691.880 | 30,000 | 120,000 | 0.060 | 30,000 | 0.185 | ||
| 06/05/2025 | 0.155 | 22,662.710 | 500,000 | 90,000 | 0.045 | 200,000 | 0.155 | 200,000 | 0.151 |
| 02/05/2025 | 0.141 | 22,504.680 | 1,980,000 | 90,000 | 0.045 | 990,000 | 0.117 | 990,000 | 0.117 |
| 30/04/2025 | 0.110 | 22,119.410 | 2,400,000 | 90,000 | 0.045 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
