66119 騰訊花旗五八牛Ａ (R 牛證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.400 | 526.000 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.395 | 521.500 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.390 | 519.000 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.390 | 517.000 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.390 | 516.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.400 | ||
| 15/07/2025 | 0.385 | 517.500 | 0 | 15,000 | 0.020 | ||||
| 14/07/2025 | 0.355 | 500.000 | 0 | 15,000 | 0.020 | ||||
| 11/07/2025 | 0.350 | 496.600 | 0 | 15,000 | 0.020 | ||||
| 10/07/2025 | 0.350 | 496.600 | 0 | 15,000 | 0.020 | ||||
| 09/07/2025 | 0.355 | 497.600 | 0 | 15,000 | 0.020 | ||||
| 08/07/2025 | 0.360 | 504.500 | 0 | 15,000 | 0.020 | ||||
| 07/07/2025 | 0.355 | 502.000 | 5,000 | 15,000 | 0.020 | 5,000 | 0.355 | ||
| 04/07/2025 | 0.350 | 496.800 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.360 | 501.000 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.360 | 501.500 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.370 | 503.000 | 530,000 | 10,000 | 0.010 | 335,000 | 0.370 | 195,000 | 0.370 |
| 27/06/2025 | 0.380 | 513.000 | 965,000 | 150,000 | 0.170 | 285,000 | 0.380 | 425,000 | 0.380 |
| 26/06/2025 | 0.380 | 513.000 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.380 | 512.500 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.375 | 509.500 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
