66071 阿里摩通六甲牛Ａ (R 牛證)
按盤價 
0.162 -0.008 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.162 | 180.500 | 600,000 | ||||||
| 03/10/2025 | 0.170 | 185.100 | 0 | 2,395,000 | 1.198 | ||||
| 02/10/2025 | 0.169 | 183.100 | 160,000 | 2,395,000 | 1.198 | 60,000 | 0.170 | ||
| 30/09/2025 | 0.157 | 177.000 | 1,040,000 | 2,455,000 | 1.228 | 620,000 | 0.156 | ||
| 29/09/2025 | 0.148 | 173.400 | 900,000 | 3,075,000 | 1.538 | ||||
| 26/09/2025 | 0.135 | 166.500 | 150,000 | 3,075,000 | 1.538 | 50,000 | 0.139 | ||
| 25/09/2025 | 0.145 | 172.000 | 30,000 | 3,125,000 | 1.562 | ||||
| 24/09/2025 | 0.150 | 174.000 | 995,000 | 3,125,000 | 1.562 | 115,000 | 0.131 | 100,000 | 0.130 |
| 23/09/2025 | 0.120 | 159.400 | 0 | 3,140,000 | 1.570 | ||||
| 22/09/2025 | 0.119 | 159.200 | 620,000 | 3,140,000 | 1.570 | 550,000 | 0.120 | ||
| 19/09/2025 | 159.100 | 0 | 3,690,000 | 1.845 | |||||
| 18/09/2025 | 0.118 | 158.400 | 4,200,000 | 3,690,000 | 1.845 | 4,100,000 | 0.123 | ||
| 17/09/2025 | 161.600 | 0 | 7,790,000 | 3.895 | 60,000 | 0.122 | 1,455,000 | 0.121 | |
| 16/09/2025 | 153.500 | 0 | 6,395,000 | 3.198 | 2,955,000 | 0.108 | |||
| 15/09/2025 | 0.111 | 154.600 | 295,000 | 3,440,000 | 1.720 | 70,000 | 0.112 | 215,000 | 0.112 |
| 12/09/2025 | 0.105 | 151.100 | 135,000 | 3,295,000 | 1.648 | 135,000 | 0.108 | ||
| 11/09/2025 | 0.090 | 143.300 | 230,000 | 3,430,000 | 1.715 | 130,000 | 0.093 | 60,000 | 0.089 |
| 10/09/2025 | 142.800 | 0 | 3,500,000 | 1.750 | 80,000 | 0.096 | 620,000 | 0.096 | |
| 09/09/2025 | 0.087 | 141.900 | 2,810,000 | 2,960,000 | 1.480 | 805,000 | 0.084 | 1,635,000 | 0.085 |
| 08/09/2025 | 0.078 | 137.300 | 400,000 | 2,130,000 | 1.065 | 250,000 | 0.076 | 10,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
