66019 小米花旗五乙牛Ａ (R 牛證)
按盤價 
0.142 +0.015 (+11.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.127 | 51.600 | 11,252,000 | 5,094,000 | 5.090 | 404,000 | 0.117 | 5,496,000 | 0.118 |
| 30/05/2025 | 0.123 | 50.950 | 0 | 2,000 | 0.000 | ||||
| 29/05/2025 | 0.130 | 51.700 | 0 | 2,000 | 0.000 | ||||
| 28/05/2025 | 0.130 | 51.750 | 0 | 2,000 | 0.000 | ||||
| 27/05/2025 | 0.130 | 51.550 | 0 | 2,000 | 0.000 | ||||
| 26/05/2025 | 0.128 | 51.300 | 0 | 2,000 | 0.000 | ||||
| 23/05/2025 | 0.144 | 53.000 | 0 | 2,000 | 0.000 | ||||
| 22/05/2025 | 0.147 | 53.200 | 14,000 | 2,000 | 0.000 | 14,000 | 0.159 | ||
| 21/05/2025 | 0.159 | 54.450 | 14,000 | 16,000 | 0.020 | 14,000 | 0.159 | ||
| 20/05/2025 | 0.162 | 54.800 | 10,000 | 2,000 | 0.000 | 10,000 | 0.157 | ||
| 19/05/2025 | 0.137 | 52.350 | 0 | 12,000 | 0.010 | ||||
| 16/05/2025 | 0.123 | 51.000 | 0 | 12,000 | 0.010 | ||||
| 15/05/2025 | 0.115 | 50.150 | 0 | 12,000 | 0.010 | ||||
| 14/05/2025 | 0.115 | 50.400 | 0 | 12,000 | 0.010 | ||||
| 13/05/2025 | 0.100 | 48.650 | 0 | 12,000 | 0.010 | ||||
| 12/05/2025 | 0.122 | 50.600 | 0 | 12,000 | 0.010 | ||||
| 09/05/2025 | 0.126 | 51.350 | 10,000 | 12,000 | 0.010 | 10,000 | 0.125 | ||
| 08/05/2025 | 0.122 | 50.800 | 10,000 | 22,000 | 0.020 | ||||
| 07/05/2025 | 0.119 | 50.100 | 264,000 | 22,000 | 0.020 | 264,000 | 0.135 | ||
| 06/05/2025 | 0.134 | 51.550 | 364,000 | 286,000 | 0.290 | 100,000 | 0.136 | 264,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
