66013 小米花旗五甲牛Ｈ (R 牛證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.146 | 56.150 | 0 | 2,688,000 | 2.440 | ||||
| 16/07/2025 | 0.159 | 57.300 | 202,000 | 2,688,000 | 2.440 | ||||
| 15/07/2025 | 0.159 | 57.650 | 270,000 | 2,688,000 | 2.440 | 100,000 | 0.164 | ||
| 14/07/2025 | 0.158 | 57.300 | 50,000 | 2,788,000 | 2.530 | 50,000 | 0.155 | ||
| 11/07/2025 | 0.160 | 57.350 | 50,000 | 2,838,000 | 2.580 | ||||
| 10/07/2025 | 0.155 | 56.900 | 10,000 | 2,838,000 | 2.580 | ||||
| 09/07/2025 | 0.161 | 57.400 | 100,000 | 2,838,000 | 2.580 | ||||
| 08/07/2025 | 0.170 | 58.650 | 298,000 | 2,838,000 | 2.580 | 206,000 | 0.170 | ||
| 07/07/2025 | 0.156 | 57.300 | 116,000 | 3,044,000 | 2.770 | ||||
| 04/07/2025 | 0.160 | 57.500 | 14,000 | 3,044,000 | 2.770 | ||||
| 03/07/2025 | 0.164 | 58.100 | 3,068,000 | 3,044,000 | 2.770 | 4,000 | 0.160 | ||
| 02/07/2025 | 0.185 | 60.150 | 846,000 | 3,040,000 | 2.760 | ||||
| 30/06/2025 | 0.183 | 59.950 | 210,000 | 3,040,000 | 2.760 | ||||
| 27/06/2025 | 0.174 | 58.950 | 5,164,000 | 3,040,000 | 2.760 | 3,610,000 | 0.185 | 242,000 | 0.177 |
| 26/06/2025 | 0.153 | 56.900 | 5,074,000 | 6,408,000 | 5.830 | 210,000 | 0.149 | 628,000 | 0.149 |
| 25/06/2025 | 0.152 | 56.650 | 5,526,000 | 5,990,000 | 5.450 | 2,310,000 | 0.156 | ||
| 24/06/2025 | 0.154 | 56.900 | 7,998,000 | 8,300,000 | 7.550 | 4,268,000 | 0.151 | 1,012,000 | 0.151 |
| 23/06/2025 | 0.133 | 54.850 | 7,362,000 | 11,556,000 | 10.510 | 1,088,000 | 0.132 | ||
| 20/06/2025 | 0.122 | 54.050 | 258,000 | 12,644,000 | 11.490 | ||||
| 19/06/2025 | 0.116 | 53.050 | 1,370,000 | 12,644,000 | 11.490 | 716,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
