65988 小米法興五甲牛Ｅ (R 牛證)
按盤價 
0.199 +0.012 (+6.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.187 | 51.600 | 1,574,000 | 296,000 | 0.247 | 1,298,000 | 0.170 | 276,000 | 0.187 |
| 30/05/2025 | 0.174 | 50.950 | 5,738,000 | 1,318,000 | 1.098 | 4,440,000 | 0.173 | 1,298,000 | 0.174 |
| 29/05/2025 | 0.186 | 51.700 | 0 | 4,460,000 | 3.717 | ||||
| 28/05/2025 | 0.186 | 51.750 | 2,304,000 | 4,460,000 | 3.717 | 400,000 | 0.194 | 1,718,000 | 0.195 |
| 27/05/2025 | 0.186 | 51.550 | 1,434,000 | 3,142,000 | 2.618 | 1,434,000 | 0.179 | ||
| 26/05/2025 | 0.182 | 51.300 | 5,262,000 | 4,576,000 | 3.813 | 2,072,000 | 0.186 | 3,190,000 | 0.182 |
| 23/05/2025 | 0.200 | 53.000 | 1,270,000 | 3,458,000 | 2.882 | 1,270,000 | 0.204 | ||
| 22/05/2025 | 0.203 | 53.200 | 2,998,000 | 2,188,000 | 1.823 | 1,830,000 | 0.205 | 998,000 | 0.206 |
| 21/05/2025 | 0.214 | 54.450 | 2,872,000 | 3,020,000 | 2.517 | 2,572,000 | 0.219 | ||
| 20/05/2025 | 0.218 | 54.800 | 606,000 | 448,000 | 0.373 | 606,000 | 0.212 | ||
| 19/05/2025 | 0.194 | 52.350 | 706,000 | 1,054,000 | 0.878 | 606,000 | 0.172 | ||
| 16/05/2025 | 0.183 | 51.000 | 2,260,000 | 448,000 | 0.373 | 1,360,000 | 0.178 | 400,000 | 0.183 |
| 15/05/2025 | 0.172 | 50.150 | 3,320,000 | 1,408,000 | 1.173 | 2,472,000 | 0.171 | 848,000 | 0.180 |
| 14/05/2025 | 0.172 | 50.400 | 914,000 | 3,032,000 | 2.527 | 354,000 | 0.166 | ||
| 13/05/2025 | 0.157 | 48.650 | 1,994,000 | 3,386,000 | 2.822 | 370,000 | 0.166 | 1,486,000 | 0.156 |
| 12/05/2025 | 0.177 | 50.600 | 6,710,000 | 2,270,000 | 1.892 | 2,596,000 | 0.164 | 1,354,000 | 0.170 |
| 09/05/2025 | 0.182 | 51.350 | 2,334,000 | 3,512,000 | 2.927 | 1,334,000 | 0.180 | ||
| 08/05/2025 | 0.179 | 50.800 | 3,068,000 | 4,846,000 | 4.038 | 2,448,000 | 0.175 | ||
| 07/05/2025 | 0.174 | 50.100 | 5,074,000 | 2,398,000 | 1.998 | 1,892,000 | 0.178 | 312,000 | 0.174 |
| 06/05/2025 | 0.189 | 51.550 | 1,516,000 | 3,978,000 | 3.315 | 1,268,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
