65956 恒指匯豐七七牛Ｏ (R 牛證)
按盤價 
0.192 -0.032 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.224 | 23,573.380 | 0 | 230,000 | 0.120 | ||||
| 28/05/2025 | 0.192 | 23,258.310 | 0 | 230,000 | 0.120 | ||||
| 27/05/2025 | 0.202 | 23,381.990 | 100,000 | 230,000 | 0.120 | 100,000 | 0.201 | ||
| 26/05/2025 | 0.192 | 23,282.330 | 220,000 | 130,000 | 0.070 | 120,000 | 0.194 | 100,000 | 0.210 |
| 23/05/2025 | 0.222 | 23,601.260 | 130,000 | 150,000 | 0.080 | 130,000 | 0.221 | ||
| 22/05/2025 | 0.219 | 23,544.310 | 100,000 | 280,000 | 0.140 | 100,000 | 0.240 | ||
| 21/05/2025 | 0.245 | 23,827.780 | 200,000 | 180,000 | 0.090 | 100,000 | 0.245 | 100,000 | 0.245 |
| 20/05/2025 | 0.234 | 23,681.480 | 190,000 | 180,000 | 0.090 | 190,000 | 0.232 | ||
| 19/05/2025 | 0.200 | 23,332.720 | 500,000 | 370,000 | 0.190 | 200,000 | 0.192 | 300,000 | 0.184 |
| 16/05/2025 | 0.206 | 23,345.050 | 300,000 | 270,000 | 0.140 | 150,000 | 0.204 | 150,000 | 0.198 |
| 15/05/2025 | 0.207 | 23,453.160 | 200,000 | 270,000 | 0.140 | 100,000 | 0.207 | 100,000 | 0.223 |
| 14/05/2025 | 0.225 | 23,640.650 | 330,000 | 270,000 | 0.140 | 130,000 | 0.207 | 200,000 | 0.200 |
| 13/05/2025 | 0.174 | 23,108.270 | 350,000 | 200,000 | 0.100 | 250,000 | 0.176 | 100,000 | 0.200 |
| 12/05/2025 | 0.220 | 23,549.460 | 2,800,000 | 350,000 | 0.180 | 2,700,000 | 0.210 | 100,000 | 0.181 |
| 09/05/2025 | 0.152 | 22,867.740 | 1,220,000 | 2,950,000 | 1.480 | 320,000 | 0.146 | 900,000 | 0.150 |
| 08/05/2025 | 0.145 | 22,775.920 | 1,400,000 | 2,370,000 | 1.190 | 200,000 | 0.149 | 1,200,000 | 0.151 |
| 07/05/2025 | 0.142 | 22,691.880 | 2,280,000 | 1,370,000 | 0.690 | 1,900,000 | 0.151 | 350,000 | 0.160 |
| 06/05/2025 | 0.139 | 22,662.710 | 3,660,000 | 2,920,000 | 1.460 | 1,260,000 | 0.135 | 2,150,000 | 0.138 |
| 02/05/2025 | 0.126 | 22,504.680 | 7,170,000 | 2,030,000 | 1.020 | 3,580,000 | 0.120 | 190,000 | 0.094 |
| 30/04/2025 | 0.092 | 22,119.410 | 36,540,000 | 5,420,000 | 2.710 | 8,050,000 | 0.079 | 9,050,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
