65929 恒指法巴八甲牛Ｋ (R 牛證)
按盤價 
0.142 +0.005 (+3.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.137 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.188 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.155 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.087 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.109 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.094 | 25,635.230 | 30,000 | 0 | 0.000 | 30,000 | 0.128 | ||
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.108 | 25,774.140 | 60,000 | 30,000 | 0.020 | 30,000 | 0.116 | 30,000 | 0.116 |
| 22/12/2025 | 0.112 | 25,801.770 | 30,000 | 30,000 | 0.020 | 30,000 | 0.113 | ||
| 19/12/2025 | 0.101 | 25,690.530 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.101 |
| 18/12/2025 | 0.080 | 25,498.130 | 280,000 | 0 | 0.000 | 140,000 | 0.075 | 140,000 | 0.067 |
| 17/12/2025 | 0.076 | 25,468.780 | 6,980,000 | 0 | 0.000 | 3,940,000 | 0.057 | 3,040,000 | 0.055 |
| 16/12/2025 | 0.052 | 25,235.410 | 7,420,000 | 900,000 | 0.600 | 3,030,000 | 0.048 | 3,870,000 | 0.050 |
| 15/12/2025 | 0.094 | 25,628.880 | 0 | 60,000 | 0.040 | ||||
| 12/12/2025 | 0.126 | 25,976.790 | 120,000 | 60,000 | 0.040 | 60,000 | 0.109 | 60,000 | 0.108 |
| 11/12/2025 | 0.085 | 25,530.510 | 1,870,000 | 60,000 | 0.040 | 1,210,000 | 0.106 | 660,000 | 0.106 |
| 10/12/2025 | 0.080 | 25,540.780 | 5,790,000 | 610,000 | 0.407 | 1,990,000 | 0.074 | 2,600,000 | 0.069 |
| 09/12/2025 | 0.071 | 25,434.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
