65830 紫金匯豐五甲牛Ａ (R 牛證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.096 | 17.860 | 540,000 | 8,380,000 | 13.970 | 100,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 17.900 | 1,070,000 | 8,480,000 | 14.130 | 70,000 | 0.097 | ||
| 27/05/2025 | 0.098 | 17.860 | 260,000 | 8,550,000 | 14.250 | 20,000 | 0.096 | ||
| 26/05/2025 | 0.106 | 18.440 | 2,250,000 | 8,530,000 | 14.220 | 10,000 | 0.116 | 160,000 | 0.116 |
| 23/05/2025 | 0.111 | 18.720 | 30,000 | 8,380,000 | 13.970 | 20,000 | 0.107 | 10,000 | 0.114 |
| 22/05/2025 | 0.108 | 18.580 | 540,000 | 8,390,000 | 13.980 | 120,000 | 0.108 | 80,000 | 0.115 |
| 21/05/2025 | 0.110 | 18.560 | 720,000 | 8,430,000 | 14.050 | 360,000 | 0.102 | ||
| 20/05/2025 | 0.083 | 17.197 | 350,000 | 8,070,000 | 13.450 | 230,000 | 0.085 | ||
| 19/05/2025 | 0.082 | 17.037 | 40,000 | 8,300,000 | 13.830 | 10,000 | 0.082 | ||
| 16/05/2025 | 0.081 | 17.037 | 60,000 | 8,290,000 | 13.820 | 50,000 | 0.081 | ||
| 15/05/2025 | 0.080 | 17.017 | 280,000 | 8,340,000 | 13.900 | ||||
| 14/05/2025 | 0.085 | 17.377 | 300,000 | 8,340,000 | 13.900 | 100,000 | 0.084 | ||
| 13/05/2025 | 0.082 | 17.197 | 100,000 | 8,440,000 | 14.070 | 30,000 | 0.082 | ||
| 12/05/2025 | 0.085 | 17.197 | 610,000 | 8,410,000 | 14.020 | 200,000 | 0.076 | ||
| 09/05/2025 | 0.080 | 17.037 | 2,420,000 | 8,610,000 | 14.350 | 170,000 | 0.080 | ||
| 08/05/2025 | 0.088 | 17.297 | 160,000 | 8,780,000 | 14.630 | 70,000 | 0.094 | ||
| 07/05/2025 | 0.092 | 17.517 | 3,040,000 | 8,710,000 | 14.520 | 920,000 | 0.095 | 1,400,000 | 0.092 |
| 06/05/2025 | 0.090 | 17.377 | 780,000 | 8,230,000 | 13.720 | 40,000 | 0.089 | 60,000 | 0.089 |
| 02/05/2025 | 0.086 | 17.157 | 690,000 | 8,210,000 | 13.680 | 10,000 | 0.088 | ||
| 30/04/2025 | 0.076 | 16.677 | 140,000 | 8,200,000 | 13.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
