65830 紫金匯豐五甲牛Ａ (R 牛證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.145 | 20.400 | 330,000 | 11,080,000 | 18.470 | 30,000 | 0.141 | ||
| 14/07/2025 | 0.146 | 20.450 | 2,190,000 | 11,110,000 | 18.520 | 30,000 | 0.145 | 1,900,000 | 0.146 |
| 11/07/2025 | 0.141 | 20.000 | 130,000 | 9,240,000 | 15.400 | 130,000 | 0.144 | ||
| 10/07/2025 | 0.134 | 19.800 | 110,000 | 9,110,000 | 15.180 | 110,000 | 0.134 | ||
| 09/07/2025 | 0.138 | 20.000 | 430,000 | 9,000,000 | 15.000 | 430,000 | 0.138 | ||
| 08/07/2025 | 0.154 | 20.700 | 20,000 | 8,570,000 | 14.280 | 10,000 | 0.154 | 10,000 | 0.155 |
| 07/07/2025 | 0.145 | 20.350 | 500,000 | 8,570,000 | 14.280 | 470,000 | 0.150 | ||
| 04/07/2025 | 0.160 | 21.050 | 300,000 | 8,100,000 | 13.500 | 220,000 | 0.160 | ||
| 03/07/2025 | 0.163 | 21.250 | 280,000 | 7,880,000 | 13.130 | 20,000 | 0.165 | ||
| 02/07/2025 | 0.151 | 20.600 | 3,850,000 | 7,860,000 | 13.100 | 2,010,000 | 0.154 | 30,000 | 0.155 |
| 30/06/2025 | 0.140 | 20.050 | 960,000 | 9,840,000 | 16.400 | ||||
| 27/06/2025 | 0.146 | 20.500 | 5,110,000 | 9,840,000 | 16.400 | 400,000 | 0.148 | 1,700,000 | 0.154 |
| 26/06/2025 | 0.133 | 19.680 | 120,000 | 8,540,000 | 14.230 | ||||
| 25/06/2025 | 0.127 | 19.460 | 330,000 | 8,540,000 | 14.230 | 250,000 | 0.127 | ||
| 24/06/2025 | 0.122 | 19.260 | 240,000 | 8,790,000 | 14.650 | 130,000 | 0.127 | ||
| 23/06/2025 | 0.124 | 19.260 | 220,000 | 8,920,000 | 14.870 | ||||
| 20/06/2025 | 0.121 | 19.180 | 1,220,000 | 8,920,000 | 14.870 | 1,040,000 | 0.118 | ||
| 19/06/2025 | 0.119 | 19.000 | 880,000 | 9,960,000 | 16.600 | 110,000 | 0.122 | ||
| 18/06/2025 | 0.133 | 19.760 | 5,080,000 | 10,070,000 | 16.780 | 550,000 | 0.129 | 220,000 | 0.126 |
| 17/06/2025 | 0.131 | 19.700 | 700,000 | 10,400,000 | 17.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
