日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.154 | 517.500 | 10,000 | 21,680,000 | 21.680 | ||||
14/07/2025 | 0.123 | 500.000 | 100,000 | 21,680,000 | 21.680 | 100,000 | 0.120 | ||
11/07/2025 | 0.120 | 496.600 | 120,000 | 21,580,000 | 21.580 | 20,000 | 0.122 | ||
10/07/2025 | 0.114 | 496.600 | 1,000,000 | 21,560,000 | 21.560 | ||||
09/07/2025 | 0.116 | 497.600 | 2,000,000 | 21,560,000 | 21.560 | 2,000,000 | 0.116 | ||
08/07/2025 | 0.130 | 504.500 | 40,000 | 19,560,000 | 19.560 | 40,000 | 0.128 | ||
07/07/2025 | 0.125 | 502.000 | 160,000 | 19,520,000 | 19.520 | 160,000 | 0.111 | ||
04/07/2025 | 0.116 | 496.800 | 0 | 19,680,000 | 19.680 | ||||
03/07/2025 | 0.124 | 501.000 | 0 | 19,680,000 | 19.680 | ||||
02/07/2025 | 0.126 | 501.500 | 200,000 | 19,680,000 | 19.680 | 100,000 | 0.127 | ||
30/06/2025 | 0.133 | 503.000 | 560,000 | 19,580,000 | 19.580 | 145,000 | 0.134 | ||
27/06/2025 | 0.145 | 513.000 | 40,000 | 19,725,000 | 19.730 | 40,000 | 0.143 | ||
26/06/2025 | 0.146 | 513.000 | 100,000 | 19,765,000 | 19.770 | ||||
25/06/2025 | 0.147 | 512.500 | 25,000 | 19,765,000 | 19.770 | ||||
24/06/2025 | 0.140 | 509.500 | 0 | 19,765,000 | 19.770 | ||||
23/06/2025 | 0.127 | 504.000 | 10,000 | 19,765,000 | 19.770 | ||||
20/06/2025 | 0.128 | 505.500 | 8,005,000 | 19,765,000 | 19.770 | 3,585,000 | 0.120 | 4,015,000 | 0.120 |
19/06/2025 | 0.119 | 498.000 | 1,960,000 | 19,335,000 | 19.340 | 945,000 | 0.122 | 1,005,000 | 0.120 |
18/06/2025 | 0.135 | 508.000 | 30,000 | 19,275,000 | 19.280 | 30,000 | 0.131 | ||
17/06/2025 | 0.147 | 513.500 | 645,000 | 19,245,000 | 19.250 | 190,000 | 0.140 | 250,000 | 0.143 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |