65821 騰訊匯豐五甲牛M (R 牛證)
即時 按盤價 升0.158 +0.004 (+2.597%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.154517.50010,00021,680,00021.680
14/07/20250.123500.000100,00021,680,00021.680100,0000.120
11/07/20250.120496.600120,00021,580,00021.58020,0000.122
10/07/20250.114496.6001,000,00021,560,00021.560
09/07/20250.116497.6002,000,00021,560,00021.5602,000,0000.116
08/07/20250.130504.50040,00019,560,00019.56040,0000.128
07/07/20250.125502.000160,00019,520,00019.520160,0000.111
04/07/20250.116496.800019,680,00019.680
03/07/20250.124501.000019,680,00019.680
02/07/20250.126501.500200,00019,680,00019.680100,0000.127
30/06/20250.133503.000560,00019,580,00019.580145,0000.134
27/06/20250.145513.00040,00019,725,00019.73040,0000.143
26/06/20250.146513.000100,00019,765,00019.770
25/06/20250.147512.50025,00019,765,00019.770
24/06/20250.140509.500019,765,00019.770
23/06/20250.127504.00010,00019,765,00019.770
20/06/20250.128505.5008,005,00019,765,00019.7703,585,0000.1204,015,0000.120
19/06/20250.119498.0001,960,00019,335,00019.340945,0000.1221,005,0000.120
18/06/20250.135508.00030,00019,275,00019.28030,0000.131
17/06/20250.147513.500645,00019,245,00019.250190,0000.140250,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老