65820 安踏匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.230 -0.030 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.260 | 95.450 | 0 | 426,000 | 1.070 | ||||
| 29/05/2025 | 0.295 | 99.600 | 0 | 426,000 | 1.070 | ||||
| 28/05/2025 | 0.265 | 95.600 | 222,000 | 426,000 | 1.070 | 200,000 | 0.265 | ||
| 27/05/2025 | 0.250 | 94.600 | 0 | 626,000 | 1.570 | ||||
| 26/05/2025 | 0.229 | 92.250 | 0 | 626,000 | 1.570 | ||||
| 23/05/2025 | 0.241 | 93.350 | 4,502,000 | 626,000 | 1.570 | 2,134,000 | 0.244 | 2,368,000 | 0.243 |
| 22/05/2025 | 0.239 | 93.050 | 6,788,000 | 392,000 | 0.980 | 3,322,000 | 0.244 | 3,462,000 | 0.243 |
| 21/05/2025 | 0.260 | 95.350 | 7,236,000 | 252,000 | 0.630 | 3,256,000 | 0.243 | 3,348,000 | 0.238 |
| 20/05/2025 | 0.210 | 90.150 | 2,404,000 | 160,000 | 0.400 | 1,200,000 | 0.205 | 1,204,000 | 0.203 |
| 19/05/2025 | 0.211 | 90.250 | 1,812,000 | 156,000 | 0.390 | 864,000 | 0.214 | 828,000 | 0.217 |
| 16/05/2025 | 0.227 | 91.800 | 1,404,000 | 192,000 | 0.480 | 904,000 | 0.227 | 500,000 | 0.227 |
| 15/05/2025 | 0.234 | 92.650 | 330,000 | 596,000 | 1.490 | 330,000 | 0.234 | ||
| 14/05/2025 | 0.250 | 94.650 | 1,260,000 | 926,000 | 2.320 | 534,000 | 0.248 | 520,000 | 0.249 |
| 13/05/2025 | 0.223 | 91.300 | 100,000 | 940,000 | 2.350 | 100,000 | 0.234 | ||
| 12/05/2025 | 0.260 | 94.700 | 32,000 | 1,040,000 | 2.600 | 32,000 | 0.250 | ||
| 09/05/2025 | 0.238 | 92.870 | 256,000 | 1,072,000 | 2.680 | 180,000 | 0.240 | ||
| 08/05/2025 | 0.234 | 92.420 | 1,122,000 | 1,252,000 | 3.130 | 284,000 | 0.238 | ||
| 07/05/2025 | 0.235 | 92.120 | 828,000 | 968,000 | 2.420 | 110,000 | 0.233 | 514,000 | 0.234 |
| 06/05/2025 | 0.218 | 90.420 | 304,000 | 564,000 | 1.410 | 302,000 | 0.224 | 2,000 | 0.219 |
| 02/05/2025 | 0.227 | 91.720 | 322,000 | 864,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
