65820 安踏匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.166 | 85.650 | 710,000 | 1,472,000 | 3.680 | 80,000 | 0.151 | ||
| 26/11/2025 | 0.153 | 84.250 | 854,000 | 1,552,000 | 3.880 | 490,000 | 0.154 | 64,000 | 0.148 |
| 25/11/2025 | 0.138 | 82.900 | 248,000 | 1,978,000 | 4.950 | 194,000 | 0.139 | ||
| 24/11/2025 | 0.142 | 83.600 | 1,192,000 | 2,172,000 | 5.430 | 792,000 | 0.141 | ||
| 21/11/2025 | 0.129 | 82.000 | 810,000 | 2,964,000 | 7.410 | 426,000 | 0.127 | ||
| 20/11/2025 | 0.139 | 83.150 | 1,392,000 | 3,390,000 | 8.480 | 538,000 | 0.137 | ||
| 19/11/2025 | 0.125 | 81.400 | 24,270,000 | 3,928,000 | 9.820 | 9,352,000 | 0.126 | 11,194,000 | 0.128 |
| 18/11/2025 | 0.112 | 80.100 | 468,000 | 2,086,000 | 5.220 | 128,000 | 0.112 | 164,000 | 0.113 |
| 17/11/2025 | 0.119 | 80.800 | 74,000 | 2,050,000 | 5.130 | 42,000 | 0.120 | ||
| 14/11/2025 | 0.133 | 82.100 | 1,236,000 | 2,092,000 | 5.230 | 870,000 | 0.141 | ||
| 13/11/2025 | 0.151 | 83.900 | 14,002,000 | 2,962,000 | 7.410 | 5,854,000 | 0.151 | 5,912,000 | 0.153 |
| 12/11/2025 | 0.142 | 82.900 | 20,616,000 | 2,904,000 | 7.260 | 8,314,000 | 0.145 | 8,838,000 | 0.145 |
| 11/11/2025 | 0.135 | 82.250 | 2,636,000 | 2,380,000 | 5.950 | 1,434,000 | 0.134 | 1,120,000 | 0.132 |
| 10/11/2025 | 0.141 | 82.850 | 5,856,000 | 2,694,000 | 6.740 | 2,986,000 | 0.133 | 2,560,000 | 0.132 |
| 07/11/2025 | 0.117 | 80.500 | 6,488,000 | 3,120,000 | 7.800 | 3,266,000 | 0.117 | 2,714,000 | 0.119 |
| 06/11/2025 | 0.118 | 80.750 | 12,198,000 | 3,672,000 | 9.180 | 4,574,000 | 0.112 | 5,646,000 | 0.112 |
| 05/11/2025 | 0.109 | 79.850 | 4,936,000 | 2,600,000 | 6.500 | 1,496,000 | 0.107 | 2,786,000 | 0.109 |
| 04/11/2025 | 0.110 | 79.600 | 1,810,000 | 1,310,000 | 3.280 | 850,000 | 0.116 | 960,000 | 0.117 |
| 03/11/2025 | 0.125 | 81.350 | 1,330,000 | 1,200,000 | 3.000 | 446,000 | 0.127 | 680,000 | 0.130 |
| 31/10/2025 | 0.124 | 81.000 | 1,624,000 | 966,000 | 2.420 | 602,000 | 0.129 | 822,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
