65711 商湯瑞銀五八牛Ａ (R 牛證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.097 | 1.400 | 15,000 | 8,060,000 | 20.150 | 15,000 | 0.097 | ||
| 29/05/2025 | 0.100 | 1.420 | 0 | 8,045,000 | 20.110 | ||||
| 28/05/2025 | 0.094 | 1.380 | 0 | 8,045,000 | 20.110 | ||||
| 27/05/2025 | 0.094 | 1.390 | 290,000 | 8,045,000 | 20.110 | 290,000 | 0.095 | ||
| 26/05/2025 | 0.095 | 1.400 | 200,000 | 7,755,000 | 19.390 | 200,000 | 0.097 | ||
| 23/05/2025 | 0.097 | 1.400 | 0 | 7,955,000 | 19.890 | ||||
| 22/05/2025 | 0.099 | 1.400 | 0 | 7,955,000 | 19.890 | ||||
| 21/05/2025 | 0.100 | 1.410 | 10,000 | 7,955,000 | 19.890 | 10,000 | 0.103 | ||
| 20/05/2025 | 0.101 | 1.420 | 1,200,000 | 7,945,000 | 19.860 | 1,200,000 | 0.101 | ||
| 19/05/2025 | 0.105 | 1.430 | 0 | 9,145,000 | 22.860 | ||||
| 16/05/2025 | 0.107 | 1.450 | 150,000 | 9,145,000 | 22.860 | 150,000 | 0.107 | ||
| 15/05/2025 | 0.108 | 1.460 | 1,000,000 | 8,995,000 | 22.490 | 1,000,000 | 0.117 | ||
| 14/05/2025 | 0.117 | 1.490 | 50,000 | 9,995,000 | 24.990 | 50,000 | 0.117 | ||
| 13/05/2025 | 0.119 | 1.510 | 2,635,000 | 9,945,000 | 24.860 | 2,540,000 | 0.123 | 15,000 | 0.122 |
| 12/05/2025 | 0.130 | 1.560 | 4,290,000 | 12,470,000 | 31.180 | 510,000 | 0.125 | 955,000 | 0.122 |
| 09/05/2025 | 0.115 | 1.490 | 1,200,000 | 12,025,000 | 30.060 | ||||
| 08/05/2025 | 0.120 | 1.520 | 1,500,000 | 12,025,000 | 30.060 | 300,000 | 0.123 | 600,000 | 0.123 |
| 07/05/2025 | 0.123 | 1.520 | 50,000 | 11,725,000 | 29.310 | 20,000 | 0.127 | ||
| 06/05/2025 | 0.124 | 1.530 | 3,410,000 | 11,745,000 | 29.360 | 3,005,000 | 0.121 | 10,000 | 0.124 |
| 02/05/2025 | 0.125 | 1.550 | 3,995,000 | 14,740,000 | 36.850 | 3,060,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
