65711 商湯瑞銀五八牛Ａ (R 牛證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.148 | 1.650 | 450,000 | 6,950,000 | 17.380 | 310,000 | 0.149 | 140,000 | 0.151 |
| 15/07/2025 | 0.145 | 1.660 | 45,000 | 7,120,000 | 17.800 | ||||
| 14/07/2025 | 0.138 | 1.620 | 140,000 | 7,120,000 | 17.800 | ||||
| 11/07/2025 | 0.138 | 1.600 | 1,465,000 | 7,120,000 | 17.800 | 970,000 | 0.134 | 450,000 | 0.143 |
| 10/07/2025 | 0.116 | 1.500 | 0 | 7,640,000 | 19.100 | ||||
| 09/07/2025 | 0.117 | 1.500 | 20,000 | 7,640,000 | 19.100 | 20,000 | 0.118 | ||
| 08/07/2025 | 0.117 | 1.510 | 105,000 | 7,660,000 | 19.150 | 105,000 | 0.117 | ||
| 07/07/2025 | 0.116 | 1.490 | 0 | 7,765,000 | 19.410 | ||||
| 04/07/2025 | 0.116 | 1.510 | 60,000 | 7,765,000 | 19.410 | 10,000 | 0.116 | 40,000 | 0.116 |
| 03/07/2025 | 0.109 | 1.470 | 0 | 7,735,000 | 19.340 | ||||
| 02/07/2025 | 0.109 | 1.460 | 10,000 | 7,735,000 | 19.340 | 10,000 | 0.109 | ||
| 30/06/2025 | 0.115 | 1.490 | 50,000 | 7,725,000 | 19.310 | 50,000 | 0.115 | ||
| 27/06/2025 | 0.111 | 1.460 | 200,000 | 7,775,000 | 19.440 | 200,000 | 0.113 | ||
| 26/06/2025 | 0.110 | 1.470 | 20,000 | 7,975,000 | 19.940 | ||||
| 25/06/2025 | 0.107 | 1.470 | 150,000 | 7,975,000 | 19.940 | ||||
| 24/06/2025 | 0.107 | 1.460 | 65,000 | 7,975,000 | 19.940 | 65,000 | 0.107 | ||
| 23/06/2025 | 0.099 | 1.420 | 720,000 | 8,040,000 | 20.100 | 120,000 | 0.097 | 300,000 | 0.097 |
| 20/06/2025 | 0.100 | 1.410 | 290,000 | 7,860,000 | 19.650 | 290,000 | 0.100 | ||
| 19/06/2025 | 0.099 | 1.420 | 50,000 | 8,150,000 | 20.380 | ||||
| 18/06/2025 | 0.107 | 1.450 | 1,835,000 | 8,150,000 | 20.380 | 925,000 | 0.106 | 300,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
