日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.390 | 8.310 | 0 | 420,000 | 0.420 | ||||
16/07/2025 | 0.395 | 8.390 | 0 | 420,000 | 0.420 | ||||
15/07/2025 | 0.395 | 8.420 | 0 | 420,000 | 0.420 | ||||
14/07/2025 | 0.395 | 8.410 | 0 | 420,000 | 0.420 | ||||
11/07/2025 | 0.390 | 8.350 | 0 | 420,000 | 0.420 | ||||
10/07/2025 | 0.400 | 8.480 | 0 | 420,000 | 0.420 | ||||
09/07/2025 | 0.375 | 8.220 | 0 | 420,000 | 0.420 | ||||
08/07/2025 | 0.375 | 8.240 | 0 | 420,000 | 0.420 | ||||
07/07/2025 | 0.370 | 8.200 | 0 | 420,000 | 0.420 | ||||
04/07/2025 | 0.370 | 8.210 | 0 | 420,000 | 0.420 | ||||
03/07/2025 | 0.365 | 8.150 | 0 | 420,000 | 0.420 | ||||
02/07/2025 | 0.365 | 8.150 | 0 | 420,000 | 0.420 | ||||
30/06/2025 | 0.350 | 7.920 | 150,000 | 420,000 | 0.420 | 150,000 | 0.350 | ||
27/06/2025 | 0.360 | 8.030 | 0 | 570,000 | 0.570 | ||||
26/06/2025 | 0.365 | 8.120 | 290,000 | 570,000 | 0.570 | 290,000 | 0.365 | ||
25/06/2025 | 0.360 | 8.110 | 0 | 860,000 | 0.860 | ||||
24/06/2025 | 0.350 | 8.000 | 100,000 | 860,000 | 0.860 | 100,000 | 0.345 | ||
23/06/2025 | 0.330 | 7.800 | 0 | 960,000 | 0.960 | ||||
20/06/2025 | 0.325 | 7.730 | 310,000 | 960,000 | 0.960 | 310,000 | 0.325 | ||
19/06/2025 | 0.305 | 7.480 | 0 | 1,270,000 | 1.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |