日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.255 | 6.920 | 0 | 2,420,000 | 2.420 | ||||
30/05/2025 | 0.260 | 7.040 | 0 | 2,420,000 | 2.420 | ||||
29/05/2025 | 0.260 | 7.020 | 0 | 2,420,000 | 2.420 | ||||
28/05/2025 | 0.260 | 7.000 | 0 | 2,420,000 | 2.420 | ||||
27/05/2025 | 0.260 | 7.010 | 0 | 2,420,000 | 2.420 | ||||
26/05/2025 | 0.260 | 7.020 | 0 | 2,420,000 | 2.420 | ||||
23/05/2025 | 0.260 | 7.030 | 1,000,000 | 2,420,000 | 2.420 | 1,000,000 | 0.260 | ||
22/05/2025 | 0.255 | 6.970 | 0 | 3,420,000 | 3.420 | ||||
21/05/2025 | 0.255 | 6.970 | 0 | 3,420,000 | 3.420 | ||||
20/05/2025 | 0.250 | 6.930 | 0 | 3,420,000 | 3.420 | ||||
19/05/2025 | 0.246 | 6.850 | 0 | 3,420,000 | 3.420 | ||||
16/05/2025 | 0.250 | 6.920 | 0 | 3,420,000 | 3.420 | ||||
15/05/2025 | 0.250 | 6.930 | 0 | 3,420,000 | 3.420 | ||||
14/05/2025 | 0.247 | 6.900 | 0 | 3,420,000 | 3.420 | ||||
13/05/2025 | 0.235 | 6.760 | 0 | 3,420,000 | 3.420 | ||||
12/05/2025 | 0.234 | 6.750 | 0 | 3,420,000 | 3.420 | ||||
09/05/2025 | 0.224 | 6.650 | 0 | 3,420,000 | 3.420 | ||||
08/05/2025 | 0.221 | 6.610 | 0 | 3,420,000 | 3.420 | ||||
07/05/2025 | 0.217 | 6.550 | 0 | 3,420,000 | 3.420 | ||||
06/05/2025 | 0.206 | 6.420 | 0 | 3,420,000 | 3.420 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |