65696 海油法興五九牛Ａ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.097 | 18.080 | 50,000 | ||||||
| 29/05/2025 | 0.097 | 18.100 | 0 | 605,000 | 0.403 | ||||
| 28/05/2025 | 0.095 | 18.020 | 0 | 605,000 | 0.403 | ||||
| 27/05/2025 | 0.093 | 17.880 | 0 | 605,000 | 0.403 | ||||
| 26/05/2025 | 0.093 | 17.880 | 0 | 605,000 | 0.403 | ||||
| 23/05/2025 | 0.093 | 17.800 | 0 | 605,000 | 0.403 | ||||
| 22/05/2025 | 0.093 | 17.700 | 0 | 605,000 | 0.403 | ||||
| 21/05/2025 | 0.093 | 17.860 | 0 | 605,000 | 0.403 | ||||
| 20/05/2025 | 0.088 | 17.600 | 0 | 605,000 | 0.403 | ||||
| 19/05/2025 | 0.085 | 17.420 | 50,000 | 605,000 | 0.403 | 50,000 | 0.085 | ||
| 16/05/2025 | 0.084 | 17.240 | 50,000 | 655,000 | 0.437 | 50,000 | 0.084 | ||
| 15/05/2025 | 0.088 | 17.420 | 70,000 | 605,000 | 0.403 | 70,000 | 0.088 | ||
| 14/05/2025 | 0.092 | 17.640 | 45,000 | 675,000 | 0.450 | 45,000 | 0.091 | ||
| 13/05/2025 | 0.084 | 17.300 | 0 | 720,000 | 0.480 | ||||
| 12/05/2025 | 0.084 | 17.380 | 130,000 | 720,000 | 0.480 | 130,000 | 0.082 | ||
| 09/05/2025 | 0.075 | 16.920 | 50,000 | 850,000 | 0.567 | 50,000 | 0.075 | ||
| 08/05/2025 | 0.073 | 16.700 | 50,000 | 800,000 | 0.533 | 50,000 | 0.074 | ||
| 07/05/2025 | 0.070 | 16.720 | 0 | 850,000 | 0.567 | ||||
| 06/05/2025 | 0.068 | 16.580 | 100,000 | 850,000 | 0.567 | 50,000 | 0.068 | 50,000 | 0.066 |
| 02/05/2025 | 0.073 | 16.780 | 0 | 850,000 | 0.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
