65696 海油法興五九牛Ａ (R 牛證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.117 | 18.520 | 0 | 950,000 | 0.633 | ||||
| 15/07/2025 | 0.117 | 18.540 | 0 | 950,000 | 0.633 | ||||
| 14/07/2025 | 0.118 | 18.640 | 0 | 950,000 | 0.633 | ||||
| 11/07/2025 | 0.113 | 18.320 | 0 | 950,000 | 0.633 | ||||
| 10/07/2025 | 0.113 | 18.340 | 50,000 | 950,000 | 0.633 | 50,000 | 0.113 | ||
| 09/07/2025 | 0.110 | 18.160 | 0 | 1,000,000 | 0.667 | ||||
| 08/07/2025 | 0.110 | 18.200 | 0 | 1,000,000 | 0.667 | ||||
| 07/07/2025 | 0.109 | 18.080 | 575,000 | 1,000,000 | 0.667 | 575,000 | 0.109 | ||
| 04/07/2025 | 0.110 | 18.220 | 0 | 1,575,000 | 1.050 | ||||
| 03/07/2025 | 0.110 | 18.240 | 0 | 1,575,000 | 1.050 | ||||
| 02/07/2025 | 0.106 | 17.880 | 210,000 | 1,575,000 | 1.050 | 210,000 | 0.107 | ||
| 30/06/2025 | 0.103 | 17.720 | 765,000 | 1,365,000 | 0.910 | 485,000 | 0.101 | 280,000 | 0.103 |
| 27/06/2025 | 0.107 | 17.920 | 0 | 1,570,000 | 1.047 | ||||
| 26/06/2025 | 0.107 | 17.900 | 0 | 1,570,000 | 1.047 | ||||
| 25/06/2025 | 0.107 | 17.960 | 250,000 | 1,570,000 | 1.047 | 230,000 | 0.106 | ||
| 24/06/2025 | 0.105 | 17.900 | 895,000 | 1,340,000 | 0.893 | 335,000 | 0.105 | ||
| 23/06/2025 | 0.110 | 18.100 | 1,150,000 | 1,675,000 | 1.117 | 1,120,000 | 0.110 | ||
| 20/06/2025 | 0.107 | 17.900 | 0 | 555,000 | 0.370 | ||||
| 19/06/2025 | 0.108 | 18.020 | 0 | 555,000 | 0.370 | ||||
| 18/06/2025 | 0.112 | 18.140 | 0 | 555,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
