65633 安踏瑞銀五九牛Ａ (R 牛證)
按盤價 
0.350 -0.020 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.370 | 95.450 | 80,000 | 380,000 | 0.950 | 80,000 | 0.380 | ||
| 29/05/2025 | 0.415 | 99.600 | 20,000 | 460,000 | 1.150 | 20,000 | 0.405 | ||
| 28/05/2025 | 0.380 | 95.600 | 20,000 | 440,000 | 1.100 | 20,000 | 0.380 | ||
| 27/05/2025 | 0.370 | 94.600 | 0 | 460,000 | 1.150 | ||||
| 26/05/2025 | 0.350 | 92.250 | 0 | 460,000 | 1.150 | ||||
| 23/05/2025 | 0.355 | 93.350 | 0 | 460,000 | 1.150 | ||||
| 22/05/2025 | 0.355 | 93.050 | 0 | 460,000 | 1.150 | ||||
| 21/05/2025 | 0.370 | 95.350 | 0 | 460,000 | 1.150 | ||||
| 20/05/2025 | 0.330 | 90.150 | 0 | 460,000 | 1.150 | ||||
| 19/05/2025 | 0.330 | 90.250 | 0 | 460,000 | 1.150 | ||||
| 16/05/2025 | 0.345 | 91.800 | 0 | 460,000 | 1.150 | ||||
| 15/05/2025 | 0.355 | 92.650 | 0 | 460,000 | 1.150 | ||||
| 14/05/2025 | 0.365 | 94.650 | 0 | 460,000 | 1.150 | ||||
| 13/05/2025 | 0.340 | 91.300 | 0 | 460,000 | 1.150 | ||||
| 12/05/2025 | 0.370 | 94.700 | 0 | 460,000 | 1.150 | ||||
| 09/05/2025 | 0.350 | 92.870 | 0 | 460,000 | 1.150 | ||||
| 08/05/2025 | 0.345 | 92.420 | 0 | 460,000 | 1.150 | ||||
| 07/05/2025 | 0.345 | 92.120 | 0 | 460,000 | 1.150 | ||||
| 06/05/2025 | 0.335 | 90.420 | 160,000 | 460,000 | 1.150 | 160,000 | 0.335 | ||
| 02/05/2025 | 0.340 | 91.720 | 880,000 | 620,000 | 1.550 | 620,000 | 0.332 | 260,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
