65604 恒指法巴九三牛５ (R 牛證)
按盤價 
0.164 -0.026 (-13.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.190 | 26,705.940 | 5,050,000 | 134,060,000 | 53.624 | 750,000 | 0.181 | 670,000 | 0.169 |
| 13/02/2026 | 0.173 | 26,567.120 | 9,150,000 | 134,140,000 | 53.656 | 1,430,000 | 0.176 | ||
| 12/02/2026 | 0.216 | 27,032.540 | 1,510,000 | 132,710,000 | 53.084 | 10,000 | 0.223 | 320,000 | 0.229 |
| 11/02/2026 | 0.240 | 27,266.380 | 830,000 | 132,400,000 | 52.960 | 400,000 | 0.243 | 360,000 | 0.238 |
| 10/02/2026 | 0.229 | 27,183.150 | 8,400,000 | 132,440,000 | 52.976 | 5,110,000 | 0.246 | 1,030,000 | 0.235 |
| 09/02/2026 | 0.218 | 27,027.160 | 5,680,000 | 136,520,000 | 54.608 | 2,820,000 | 0.219 | ||
| 06/02/2026 | 0.175 | 26,559.950 | 6,570,000 | 139,340,000 | 55.736 | 270,000 | 0.184 | 2,290,000 | 0.158 |
| 05/02/2026 | 0.207 | 26,885.240 | 3,570,000 | 137,320,000 | 54.928 | 750,000 | 0.177 | 890,000 | 0.174 |
| 04/02/2026 | 0.205 | 26,847.320 | 1,000,000 | 137,180,000 | 54.872 | 690,000 | 0.211 | ||
| 03/02/2026 | 0.202 | 26,834.770 | 7,200,000 | 137,870,000 | 55.148 | 500,000 | 0.215 | 60,000 | 0.181 |
| 02/02/2026 | 0.193 | 26,775.570 | 11,330,000 | 138,310,000 | 55.324 | 2,060,000 | 0.183 | 6,400,000 | 0.201 |
| 30/01/2026 | 0.260 | 27,387.110 | 1,780,000 | 133,970,000 | 53.588 | 830,000 | 0.260 | 180,000 | 0.278 |
| 29/01/2026 | 0.310 | 27,968.090 | 2,460,000 | 134,620,000 | 53.848 | 470,000 | 0.318 | 1,030,000 | 0.287 |
| 28/01/2026 | 0.295 | 27,826.910 | 9,840,000 | 134,060,000 | 53.624 | 6,190,000 | 0.266 | ||
| 27/01/2026 | 0.234 | 27,126.950 | 4,240,000 | 140,250,000 | 56.100 | 2,920,000 | 0.229 | ||
| 26/01/2026 | 0.199 | 26,765.520 | 910,000 | 143,170,000 | 57.268 | 420,000 | 0.212 | ||
| 23/01/2026 | 0.200 | 26,749.510 | 2,430,000 | 143,590,000 | 57.436 | 1,910,000 | 0.207 | ||
| 22/01/2026 | 0.183 | 26,629.960 | 4,690,000 | 145,500,000 | 58.200 | 50,000 | 0.196 | 3,040,000 | 0.194 |
| 21/01/2026 | 0.184 | 26,585.060 | 37,080,000 | 142,510,000 | 57.004 | 30,460,000 | 0.184 | ||
| 20/01/2026 | 0.175 | 26,487.510 | 11,700,000 | 112,050,000 | 44.820 | 960,000 | 0.173 | 9,270,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
