65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.080 | 9.770 | 130,000 | 32,800,000 | 54.670 | ||||
| 26/11/2025 | 0.079 | 9.690 | 0 | 32,800,000 | 54.670 | ||||
| 25/11/2025 | 0.080 | 9.770 | 1,300,000 | 32,800,000 | 54.670 | 1,000,000 | 0.081 | ||
| 24/11/2025 | 0.079 | 9.740 | 40,000 | 33,800,000 | 56.330 | ||||
| 21/11/2025 | 0.078 | 9.680 | 1,080,000 | 33,800,000 | 56.330 | ||||
| 20/11/2025 | 0.078 | 9.720 | 12,160,000 | 33,800,000 | 56.330 | 10,760,000 | 0.082 | ||
| 19/11/2025 | 0.078 | 9.630 | 0 | 23,040,000 | 38.400 | ||||
| 18/11/2025 | 0.078 | 9.670 | 1,060,000 | 23,040,000 | 38.400 | 970,000 | 0.078 | ||
| 17/11/2025 | 0.088 | 10.090 | 510,000 | 24,010,000 | 40.020 | 110,000 | 0.088 | ||
| 14/11/2025 | 0.096 | 10.500 | 330,000 | 24,120,000 | 40.200 | 10,000 | 0.097 | 200,000 | 0.099 |
| 13/11/2025 | 0.102 | 10.860 | 100,000 | 23,930,000 | 39.880 | 100,000 | 0.102 | ||
| 12/11/2025 | 0.104 | 10.990 | 10,000 | 24,030,000 | 40.050 | ||||
| 11/11/2025 | 0.102 | 10.850 | 160,000 | 24,030,000 | 40.050 | ||||
| 10/11/2025 | 0.106 | 10.990 | 0 | 24,030,000 | 40.050 | ||||
| 07/11/2025 | 0.109 | 11.120 | 80,000 | 24,030,000 | 40.050 | 80,000 | 0.111 | ||
| 06/11/2025 | 0.111 | 11.270 | 80,000 | 24,110,000 | 40.180 | ||||
| 05/11/2025 | 0.109 | 11.160 | 150,000 | 24,110,000 | 40.180 | 30,000 | 0.106 | ||
| 04/11/2025 | 0.114 | 11.340 | 0 | 24,140,000 | 40.230 | ||||
| 03/11/2025 | 0.115 | 11.480 | 40,000 | 24,140,000 | 40.230 | 30,000 | 0.113 | ||
| 31/10/2025 | 0.115 | 11.360 | 20,000 | 24,170,000 | 40.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
