65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.081 | 9.770 | 80,000 | 2,750,000 | 4.583 | 80,000 | 0.081 | ||
| 26/11/2025 | 0.080 | 9.690 | 0 | 2,830,000 | 4.717 | ||||
| 25/11/2025 | 0.080 | 9.770 | 510,000 | 2,830,000 | 4.717 | 510,000 | 0.079 | ||
| 24/11/2025 | 0.080 | 9.740 | 1,280,000 | 2,320,000 | 3.867 | 570,000 | 0.080 | ||
| 21/11/2025 | 0.079 | 9.680 | 1,640,000 | 2,890,000 | 4.817 | 540,000 | 0.077 | 1,100,000 | 0.080 |
| 20/11/2025 | 0.080 | 9.720 | 260,000 | 2,330,000 | 3.883 | 260,000 | 0.084 | ||
| 19/11/2025 | 0.079 | 9.630 | 0 | 2,070,000 | 3.450 | ||||
| 18/11/2025 | 0.079 | 9.670 | 100,000 | 2,070,000 | 3.450 | 20,000 | 0.079 | ||
| 17/11/2025 | 0.087 | 10.090 | 250,000 | 2,050,000 | 3.417 | 150,000 | 0.089 | ||
| 14/11/2025 | 0.096 | 10.500 | 150,000 | 1,900,000 | 3.167 | 50,000 | 0.099 | ||
| 13/11/2025 | 0.102 | 10.860 | 20,000 | 1,850,000 | 3.083 | ||||
| 12/11/2025 | 0.105 | 10.990 | 0 | 1,850,000 | 3.083 | ||||
| 11/11/2025 | 0.103 | 10.850 | 0 | 1,850,000 | 3.083 | ||||
| 10/11/2025 | 0.106 | 10.990 | 0 | 1,850,000 | 3.083 | ||||
| 07/11/2025 | 0.109 | 11.120 | 0 | 1,850,000 | 3.083 | ||||
| 06/11/2025 | 0.110 | 11.270 | 0 | 1,850,000 | 3.083 | ||||
| 05/11/2025 | 0.110 | 11.160 | 0 | 1,850,000 | 3.083 | ||||
| 04/11/2025 | 0.114 | 11.340 | 0 | 1,850,000 | 3.083 | ||||
| 03/11/2025 | 0.116 | 11.480 | 210,000 | 1,850,000 | 3.083 | 210,000 | 0.114 | ||
| 31/10/2025 | 0.115 | 11.360 | 200,000 | 2,060,000 | 3.433 | 200,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
