65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.062 | 9.040 | 2,310,000 | 14,190,000 | 23.650 | 1,350,000 | 0.061 | 390,000 | 0.063 |
| 29/05/2025 | 0.070 | 9.450 | 1,540,000 | 15,150,000 | 25.250 | 540,000 | 0.069 | ||
| 28/05/2025 | 0.065 | 9.160 | 2,150,000 | 14,610,000 | 24.350 | 180,000 | 0.066 | ||
| 27/05/2025 | 0.069 | 9.330 | 1,880,000 | 14,430,000 | 24.050 | ||||
| 26/05/2025 | 0.067 | 9.290 | 4,440,000 | 14,430,000 | 24.050 | 1,600,000 | 0.070 | ||
| 23/05/2025 | 0.073 | 9.500 | 4,930,000 | 12,830,000 | 21.383 | 3,430,000 | 0.071 | ||
| 22/05/2025 | 0.075 | 9.570 | 2,360,000 | 9,400,000 | 15.667 | 1,630,000 | 0.076 | 100,000 | 0.075 |
| 21/05/2025 | 0.084 | 10.120 | 90,000 | 10,930,000 | 18.217 | 90,000 | 0.083 | ||
| 20/05/2025 | 0.082 | 10.000 | 1,520,000 | 11,020,000 | 18.367 | 650,000 | 0.082 | 140,000 | 0.080 |
| 19/05/2025 | 0.081 | 9.960 | 390,000 | 11,530,000 | 19.217 | 300,000 | 0.080 | 90,000 | 0.080 |
| 16/05/2025 | 0.078 | 9.770 | 450,000 | 11,740,000 | 19.567 | 100,000 | 0.078 | 90,000 | 0.079 |
| 15/05/2025 | 0.078 | 9.770 | 5,330,000 | 11,750,000 | 19.583 | 3,870,000 | 0.079 | 280,000 | 0.080 |
| 14/05/2025 | 0.084 | 10.040 | 420,000 | 15,340,000 | 25.567 | 60,000 | 0.082 | 170,000 | 0.084 |
| 13/05/2025 | 0.082 | 9.980 | 1,540,000 | 15,230,000 | 25.383 | 10,000 | 0.083 | 20,000 | 0.085 |
| 12/05/2025 | 0.087 | 10.180 | 6,200,000 | 15,220,000 | 25.367 | 750,000 | 0.077 | ||
| 09/05/2025 | 0.068 | 9.290 | 2,690,000 | 15,970,000 | 26.617 | 1,740,000 | 0.069 | 500,000 | 0.070 |
| 08/05/2025 | 0.065 | 9.100 | 1,460,000 | 17,210,000 | 28.683 | 990,000 | 0.065 | ||
| 07/05/2025 | 0.066 | 9.160 | 6,720,000 | 18,200,000 | 30.333 | 1,750,000 | 0.069 | 1,130,000 | 0.073 |
| 06/05/2025 | 0.069 | 9.260 | 2,660,000 | 18,820,000 | 31.367 | 40,000 | 0.069 | 1,170,000 | 0.069 |
| 02/05/2025 | 0.068 | 9.250 | 9,440,000 | 17,690,000 | 29.483 | 2,660,000 | 0.069 | 3,450,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
