65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.080 | 10.000 | 240,000 | 12,090,000 | 20.150 | 20,000 | 0.085 | ||
| 15/07/2025 | 0.082 | 10.100 | 1,120,000 | 12,110,000 | 20.183 | 280,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 9.830 | 120,000 | 12,390,000 | 20.650 | ||||
| 11/07/2025 | 0.076 | 9.770 | 3,490,000 | 12,390,000 | 20.650 | 480,000 | 0.074 | 650,000 | 0.076 |
| 10/07/2025 | 0.072 | 9.570 | 240,000 | 12,220,000 | 20.367 | 30,000 | 0.072 | ||
| 09/07/2025 | 0.073 | 9.600 | 730,000 | 12,190,000 | 20.317 | 530,000 | 0.073 | ||
| 08/07/2025 | 0.074 | 9.720 | 1,530,000 | 12,720,000 | 21.200 | 500,000 | 0.074 | 980,000 | 0.074 |
| 07/07/2025 | 0.071 | 9.530 | 770,000 | 12,240,000 | 20.400 | 460,000 | 0.069 | 130,000 | 0.070 |
| 04/07/2025 | 0.073 | 9.660 | 2,290,000 | 12,570,000 | 20.950 | 1,220,000 | 0.072 | ||
| 03/07/2025 | 0.074 | 9.730 | 3,030,000 | 13,790,000 | 22.983 | 500,000 | 0.074 | 1,670,000 | 0.073 |
| 02/07/2025 | 0.070 | 9.440 | 200,000 | 12,620,000 | 21.033 | ||||
| 30/06/2025 | 0.068 | 9.420 | 3,140,000 | 12,620,000 | 21.033 | 770,000 | 0.069 | 470,000 | 0.070 |
| 27/06/2025 | 0.069 | 9.430 | 1,990,000 | 12,920,000 | 21.533 | 870,000 | 0.070 | 150,000 | 0.070 |
| 26/06/2025 | 0.069 | 9.400 | 9,790,000 | 13,640,000 | 22.733 | 3,830,000 | 0.069 | 2,130,000 | 0.068 |
| 25/06/2025 | 0.067 | 9.280 | 2,810,000 | 15,340,000 | 25.567 | 1,910,000 | 0.067 | ||
| 24/06/2025 | 0.066 | 9.270 | 8,220,000 | 13,430,000 | 22.383 | 2,190,000 | 0.067 | 2,760,000 | 0.066 |
| 23/06/2025 | 0.062 | 9.070 | 650,000 | 12,860,000 | 21.433 | 650,000 | 0.060 | ||
| 20/06/2025 | 0.062 | 9.050 | 110,000 | 13,510,000 | 22.517 | 100,000 | 0.062 | 10,000 | 0.063 |
| 19/06/2025 | 0.061 | 8.970 | 3,650,000 | 13,600,000 | 22.667 | 3,540,000 | 0.060 | 100,000 | 0.061 |
| 18/06/2025 | 0.063 | 9.130 | 1,320,000 | 17,040,000 | 28.400 | 420,000 | 0.063 | 800,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
