65481 安踏摩通五十牛Ｅ (R 牛證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.295 | 95.450 | 0 | 434,000 | 1.085 | ||||
| 29/05/2025 | 0.330 | 99.600 | 8,000 | 434,000 | 1.085 | 8,000 | 0.310 | ||
| 28/05/2025 | 0.290 | 95.600 | 0 | 442,000 | 1.105 | ||||
| 27/05/2025 | 0.285 | 94.600 | 0 | 442,000 | 1.105 | ||||
| 26/05/2025 | 0.265 | 92.250 | 0 | 442,000 | 1.105 | ||||
| 23/05/2025 | 0.275 | 93.350 | 0 | 442,000 | 1.105 | ||||
| 22/05/2025 | 0.275 | 93.050 | 0 | 442,000 | 1.105 | ||||
| 21/05/2025 | 0.285 | 95.350 | 0 | 442,000 | 1.105 | ||||
| 20/05/2025 | 0.243 | 90.150 | 0 | 442,000 | 1.105 | ||||
| 19/05/2025 | 0.244 | 90.250 | 0 | 442,000 | 1.105 | ||||
| 16/05/2025 | 0.265 | 91.800 | 0 | 442,000 | 1.105 | ||||
| 15/05/2025 | 0.270 | 92.650 | 0 | 442,000 | 1.105 | ||||
| 14/05/2025 | 0.280 | 94.650 | 110,000 | 442,000 | 1.105 | 110,000 | 0.280 | ||
| 13/05/2025 | 0.250 | 91.300 | 128,000 | 552,000 | 1.380 | 128,000 | 0.250 | ||
| 12/05/2025 | 0.285 | 94.700 | 500,000 | 424,000 | 1.060 | 500,000 | 0.280 | ||
| 09/05/2025 | 0.270 | 92.870 | 0 | 924,000 | 2.310 | ||||
| 08/05/2025 | 0.270 | 92.420 | 500,000 | 924,000 | 2.310 | 500,000 | 0.270 | ||
| 07/05/2025 | 0.260 | 92.120 | 0 | 424,000 | 1.060 | ||||
| 06/05/2025 | 0.247 | 90.420 | 150,000 | 424,000 | 1.060 | 150,000 | 0.247 | ||
| 02/05/2025 | 0.255 | 91.720 | 440,000 | 574,000 | 1.435 | 84,000 | 0.255 | 110,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
