65398 小米法興五九牛Ｂ (R 牛證)
按盤價 
0.219 +0.015 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.204 | 51.600 | 0 | 530,000 | 0.265 | ||||
| 30/05/2025 | 0.194 | 50.950 | 60,000 | 530,000 | 0.265 | 60,000 | 0.191 | ||
| 29/05/2025 | 0.205 | 51.700 | 0 | 590,000 | 0.295 | ||||
| 28/05/2025 | 0.205 | 51.750 | 0 | 590,000 | 0.295 | ||||
| 27/05/2025 | 0.205 | 51.550 | 0 | 590,000 | 0.295 | ||||
| 26/05/2025 | 0.204 | 51.300 | 70,000 | 590,000 | 0.295 | 60,000 | 0.207 | 10,000 | 0.209 |
| 23/05/2025 | 0.220 | 53.000 | 20,000 | 640,000 | 0.320 | 20,000 | 0.219 | ||
| 22/05/2025 | 0.224 | 53.200 | 0 | 620,000 | 0.310 | ||||
| 21/05/2025 | 0.233 | 54.450 | 156,000 | 620,000 | 0.310 | 78,000 | 0.233 | ||
| 20/05/2025 | 0.238 | 54.800 | 2,090,000 | 698,000 | 0.349 | 1,962,000 | 0.235 | ||
| 19/05/2025 | 0.214 | 52.350 | 136,000 | 2,660,000 | 1.330 | 4,000 | 0.207 | ||
| 16/05/2025 | 0.202 | 51.000 | 184,000 | 2,664,000 | 1.332 | 100,000 | 0.201 | ||
| 15/05/2025 | 0.193 | 50.150 | 44,000 | 2,764,000 | 1.382 | 38,000 | 0.199 | ||
| 14/05/2025 | 0.191 | 50.400 | 118,000 | 2,802,000 | 1.401 | 106,000 | 0.189 | ||
| 13/05/2025 | 0.179 | 48.650 | 130,000 | 2,908,000 | 1.454 | ||||
| 12/05/2025 | 0.198 | 50.600 | 474,000 | 2,908,000 | 1.454 | 246,000 | 0.187 | ||
| 09/05/2025 | 0.202 | 51.350 | 580,000 | 3,154,000 | 1.577 | 580,000 | 0.201 | ||
| 08/05/2025 | 0.201 | 50.800 | 1,236,000 | 2,574,000 | 1.287 | 1,134,000 | 0.194 | ||
| 07/05/2025 | 0.195 | 50.100 | 676,000 | 1,440,000 | 0.720 | 338,000 | 0.195 | ||
| 06/05/2025 | 0.210 | 51.550 | 1,018,000 | 1,778,000 | 0.889 | 868,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
