65391 恒指花旗八八牛Ａ (R 牛證)
按盤價 
0.247 -0.023 (-8.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 100,000 | 3,570,000 | 2.380 | 100,000 | 0.270 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 0 | 3,670,000 | 2.450 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 970,000 | 3,670,000 | 2.450 | 950,000 | 0.185 | 20,000 | 0.198 |
| 26/09/2025 | 0.147 | 26,128.200 | 2,290,000 | 4,600,000 | 3.070 | 900,000 | 0.167 | 1,390,000 | 0.157 |
| 25/09/2025 | 0.183 | 26,484.680 | 260,000 | 4,110,000 | 2.740 | 160,000 | 0.194 | 100,000 | 0.183 |
| 24/09/2025 | 0.190 | 26,518.650 | 490,000 | 4,170,000 | 2.780 | 490,000 | 0.187 | ||
| 23/09/2025 | 0.151 | 26,159.120 | 6,900,000 | 4,660,000 | 3.110 | 3,260,000 | 0.151 | 3,490,000 | 0.161 |
| 22/09/2025 | 0.166 | 26,344.140 | 5,820,000 | 4,430,000 | 2.950 | 2,560,000 | 0.166 | 2,940,000 | 0.165 |
| 19/09/2025 | 0.185 | 26,545.100 | 1,970,000 | 4,050,000 | 2.700 | 1,890,000 | 0.184 | 80,000 | 0.184 |
| 18/09/2025 | 0.184 | 26,544.850 | 1,070,000 | 5,860,000 | 3.910 | 430,000 | 0.186 | 640,000 | 0.180 |
| 17/09/2025 | 0.234 | 26,908.390 | 670,000 | 5,650,000 | 3.770 | 580,000 | 0.211 | 90,000 | 0.220 |
| 16/09/2025 | 0.176 | 26,438.510 | 6,280,000 | 6,140,000 | 4.090 | 3,240,000 | 0.181 | 3,040,000 | 0.177 |
| 15/09/2025 | 0.176 | 26,446.560 | 690,000 | 6,340,000 | 4.230 | 390,000 | 0.177 | 110,000 | 0.179 |
| 12/09/2025 | 0.171 | 26,388.160 | 4,410,000 | 6,620,000 | 4.410 | 2,980,000 | 0.185 | 1,160,000 | 0.181 |
| 11/09/2025 | 0.144 | 26,086.320 | 6,170,000 | 8,440,000 | 5.630 | 2,360,000 | 0.140 | 2,370,000 | 0.135 |
| 10/09/2025 | 0.154 | 26,200.260 | 45,110,000 | 8,430,000 | 5.620 | 19,410,000 | 0.145 | 5,270,000 | 0.151 |
| 09/09/2025 | 0.118 | 25,938.130 | 92,820,000 | 22,570,000 | 15.050 | 20,600,000 | 0.109 | 27,370,000 | 0.122 |
| 08/09/2025 | 0.087 | 25,633.910 | 73,910,000 | 15,800,000 | 10.530 | 21,280,000 | 0.080 | 19,210,000 | 0.079 |
| 05/09/2025 | 0.071 | 25,417.980 | 599,150,000 | 17,870,000 | 11.910 | 259,920,000 | 0.041 | 257,500,000 | 0.041 |
| 04/09/2025 | 0.032 | 25,058.510 | 701,760,000 | 20,290,000 | 13.530 | 283,710,000 | 0.034 | 284,300,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
