65288 騰訊匯豐五乙牛Ｏ (R 牛證)
按盤價 
0.170 +0.033 (+24.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.137 | 500.000 | 0 | 1,955,000 | 1.960 | ||||
| 11/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 10/07/2025 | 0.130 | 496.600 | 0 | 1,955,000 | 1.960 | ||||
| 09/07/2025 | 0.133 | 497.600 | 0 | 1,955,000 | 1.960 | ||||
| 08/07/2025 | 0.144 | 504.500 | 200,000 | 1,955,000 | 1.960 | 200,000 | 0.139 | ||
| 07/07/2025 | 0.138 | 502.000 | 10,000 | 1,755,000 | 1.760 | 10,000 | 0.138 | ||
| 04/07/2025 | 0.130 | 496.800 | 0 | 1,745,000 | 1.750 | ||||
| 03/07/2025 | 0.136 | 501.000 | 10,000 | 1,745,000 | 1.750 | 10,000 | 0.130 | ||
| 02/07/2025 | 0.140 | 501.500 | 300,000 | 1,755,000 | 1.760 | 300,000 | 0.145 | ||
| 30/06/2025 | 0.148 | 503.000 | 210,000 | 1,455,000 | 1.460 | 10,000 | 0.158 | ||
| 27/06/2025 | 0.159 | 513.000 | 530,000 | 1,445,000 | 1.450 | 210,000 | 0.158 | ||
| 26/06/2025 | 0.161 | 513.000 | 580,000 | 1,655,000 | 1.660 | 10,000 | 0.156 | 195,000 | 0.156 |
| 25/06/2025 | 0.163 | 512.500 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.163 | ||
| 24/06/2025 | 0.154 | 509.500 | 415,000 | 1,460,000 | 1.460 | 415,000 | 0.153 | ||
| 23/06/2025 | 0.141 | 504.000 | 600,000 | 1,045,000 | 1.050 | 300,000 | 0.136 | 300,000 | 0.131 |
| 20/06/2025 | 0.142 | 505.500 | 8,230,000 | 1,045,000 | 1.050 | 4,115,000 | 0.133 | 3,975,000 | 0.132 |
| 19/06/2025 | 0.132 | 498.000 | 2,980,000 | 1,185,000 | 1.190 | 1,445,000 | 0.132 | 1,535,000 | 0.132 |
| 18/06/2025 | 0.152 | 508.000 | 0 | 1,095,000 | 1.100 | ||||
| 17/06/2025 | 0.160 | 513.500 | 30,000 | 1,095,000 | 1.100 | 20,000 | 0.155 | 10,000 | 0.155 |
| 16/06/2025 | 0.159 | 509.500 | 110,000 | 1,105,000 | 1.110 | 30,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
