65288 騰訊匯豐五乙牛Ｏ (R 牛證)
按盤價 
0.133 -0.025 (-15.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.158 | 510.500 | 800,000 | 1,535,000 | 1.540 | 325,000 | 0.157 | 20,000 | 0.154 |
| 28/05/2025 | 0.147 | 506.000 | 1,230,000 | 1,840,000 | 1.840 | 385,000 | 0.155 | 825,000 | 0.161 |
| 27/05/2025 | 0.162 | 512.000 | 1,940,000 | 1,400,000 | 1.400 | 880,000 | 0.163 | 1,060,000 | 0.160 |
| 26/05/2025 | 0.156 | 510.000 | 480,000 | 1,220,000 | 1.220 | 480,000 | 0.154 | ||
| 23/05/2025 | 0.170 | 518.000 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.168 | ||
| 22/05/2025 | 0.169 | 516.500 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.167 | ||
| 21/05/2025 | 0.179 | 520.500 | 750,000 | 1,700,000 | 1.700 | 375,000 | 0.182 | 275,000 | 0.175 |
| 20/05/2025 | 0.172 | 517.000 | 1,030,000 | 1,800,000 | 1.800 | 265,000 | 0.168 | ||
| 19/05/2025 | 0.167 | 514.000 | 2,380,000 | 2,065,000 | 2.070 | 1,375,000 | 0.167 | 900,000 | 0.164 |
| 16/05/2025 | 0.156 | 508.000 | 20,000 | 2,540,000 | 2.540 | ||||
| 15/05/2025 | 0.167 | 515.500 | 1,830,000 | 2,540,000 | 2.540 | 1,690,000 | 0.173 | 140,000 | 0.165 |
| 14/05/2025 | 0.170 | 516.500 | 0 | 4,090,000 | 4.090 | ||||
| 13/05/2025 | 0.143 | 501.500 | 870,000 | 4,090,000 | 4.090 | 160,000 | 0.152 | ||
| 12/05/2025 | 0.167 | 513.000 | 2,010,000 | 3,930,000 | 3.930 | 900,000 | 0.166 | 610,000 | 0.139 |
| 09/05/2025 | 0.119 | 490.100 | 465,000 | 4,220,000 | 4.220 | 455,000 | 0.121 | ||
| 08/05/2025 | 0.127 | 493.500 | 440,000 | 3,765,000 | 3.770 | 210,000 | 0.128 | 140,000 | 0.131 |
| 07/05/2025 | 0.113 | 485.300 | 460,000 | 3,835,000 | 3.840 | 460,000 | 0.119 | ||
| 06/05/2025 | 0.123 | 490.900 | 1,435,000 | 4,295,000 | 4.300 | 470,000 | 0.114 | 355,000 | 0.113 |
| 02/05/2025 | 0.110 | 483.300 | 18,765,000 | 4,410,000 | 4.410 | 8,985,000 | 0.107 | 8,425,000 | 0.106 |
| 30/04/2025 | 0.084 | 472.700 | 18,985,000 | 4,970,000 | 4.970 | 8,455,000 | 0.080 | 9,150,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
