65282 快手匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.103 -0.012 (-10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.115 | 54.200 | 12,820,000 | 1,070,000 | 2.140 | 5,070,000 | 0.102 | 5,730,000 | 0.104 |
| 28/05/2025 | 0.091 | 51.650 | 9,470,000 | 410,000 | 0.820 | 4,160,000 | 0.087 | 4,090,000 | 0.088 |
| 27/05/2025 | 0.061 | 48.750 | 5,160,000 | 480,000 | 0.960 | 2,690,000 | 0.061 | 1,990,000 | 0.061 |
| 26/05/2025 | 0.057 | 48.500 | 12,020,000 | 1,180,000 | 2.360 | 5,150,000 | 0.055 | 6,170,000 | 0.055 |
| 23/05/2025 | 0.059 | 48.750 | 2,730,000 | 160,000 | 0.320 | 1,140,000 | 0.062 | 1,070,000 | 0.064 |
| 22/05/2025 | 0.061 | 48.850 | 3,860,000 | 230,000 | 0.460 | 1,950,000 | 0.065 | 1,800,000 | 0.066 |
| 21/05/2025 | 0.078 | 50.350 | 100,000 | 380,000 | 0.760 | 100,000 | 0.078 | ||
| 20/05/2025 | 0.074 | 49.900 | 10,000 | 280,000 | 0.560 | 10,000 | 0.076 | ||
| 19/05/2025 | 0.072 | 49.700 | 0 | 270,000 | 0.540 | ||||
| 16/05/2025 | 0.081 | 50.850 | 30,000 | 270,000 | 0.540 | 30,000 | 0.079 | ||
| 15/05/2025 | 0.095 | 51.950 | 130,000 | 240,000 | 0.480 | 130,000 | 0.099 | ||
| 14/05/2025 | 0.103 | 53.050 | 120,000 | 110,000 | 0.220 | 20,000 | 0.096 | 50,000 | 0.098 |
| 13/05/2025 | 0.100 | 52.650 | 90,000 | 80,000 | 0.160 | 90,000 | 0.100 | ||
| 12/05/2025 | 0.127 | 55.200 | 0 | 170,000 | 0.340 | ||||
| 09/05/2025 | 0.095 | 52.000 | 0 | 170,000 | 0.340 | ||||
| 08/05/2025 | 0.106 | 53.250 | 110,000 | 170,000 | 0.340 | 110,000 | 0.101 | ||
| 07/05/2025 | 0.106 | 53.050 | 230,000 | 280,000 | 0.560 | 230,000 | 0.114 | ||
| 06/05/2025 | 0.109 | 53.500 | 0 | 510,000 | 1.020 | ||||
| 02/05/2025 | 0.105 | 52.750 | 100,000 | 510,000 | 1.020 | 50,000 | 0.105 | ||
| 30/04/2025 | 0.092 | 51.600 | 310,000 | 460,000 | 0.920 | 310,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
