65282 快手匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.260 | 69.600 | 0 | 490,000 | 0.980 | ||||
| 15/07/2025 | 0.249 | 68.150 | 0 | 490,000 | 0.980 | ||||
| 14/07/2025 | 0.224 | 65.250 | 0 | 490,000 | 0.980 | ||||
| 11/07/2025 | 0.206 | 63.150 | 0 | 490,000 | 0.980 | ||||
| 10/07/2025 | 0.219 | 64.450 | 0 | 490,000 | 0.980 | ||||
| 09/07/2025 | 0.220 | 64.750 | 0 | 490,000 | 0.980 | ||||
| 08/07/2025 | 0.233 | 66.250 | 0 | 490,000 | 0.980 | ||||
| 07/07/2025 | 0.201 | 63.000 | 0 | 490,000 | 0.980 | ||||
| 04/07/2025 | 0.189 | 61.900 | 0 | 490,000 | 0.980 | ||||
| 03/07/2025 | 0.181 | 61.100 | 190,000 | 490,000 | 0.980 | 190,000 | 0.174 | ||
| 02/07/2025 | 0.187 | 61.550 | 1,070,000 | 680,000 | 1.360 | 400,000 | 0.192 | ||
| 30/06/2025 | 0.204 | 63.300 | 0 | 1,080,000 | 2.160 | ||||
| 27/06/2025 | 0.198 | 62.800 | 0 | 1,080,000 | 2.160 | ||||
| 26/06/2025 | 0.186 | 61.750 | 130,000 | 1,080,000 | 2.160 | ||||
| 25/06/2025 | 0.170 | 59.800 | 70,000 | 1,080,000 | 2.160 | ||||
| 24/06/2025 | 0.165 | 59.450 | 0 | 1,080,000 | 2.160 | ||||
| 23/06/2025 | 0.146 | 57.650 | 10,000 | 1,080,000 | 2.160 | 10,000 | 0.128 | ||
| 20/06/2025 | 0.134 | 56.450 | 0 | 1,090,000 | 2.180 | ||||
| 19/06/2025 | 0.134 | 56.300 | 40,000 | 1,090,000 | 2.180 | ||||
| 18/06/2025 | 0.154 | 58.200 | 0 | 1,090,000 | 2.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
