65219 建行摩通五六熊Ａ (R 熊證)
按盤價 
0.018 -0.024 (-57.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.042 | 6.920 | 5,390,000 | 1,680,000 | 2.800 | 2,790,000 | 0.047 | 2,450,000 | 0.050 |
| 30/05/2025 | 0.032 | 7.040 | 5,600,000 | 2,020,000 | 3.367 | 2,800,000 | 0.032 | 2,800,000 | 0.034 |
| 29/05/2025 | 0.032 | 7.020 | 1,260,000 | 2,020,000 | 3.367 | 630,000 | 0.038 | 630,000 | 0.038 |
| 28/05/2025 | 0.035 | 7.000 | 2,790,000 | 2,020,000 | 3.367 | 1,260,000 | 0.037 | 1,280,000 | 0.036 |
| 27/05/2025 | 0.032 | 7.010 | 2,700,000 | 2,000,000 | 3.333 | 1,120,000 | 0.032 | 1,280,000 | 0.033 |
| 26/05/2025 | 0.032 | 7.020 | 4,500,000 | 1,840,000 | 3.067 | 2,080,000 | 0.032 | 2,420,000 | 0.030 |
| 23/05/2025 | 0.033 | 7.030 | 4,460,000 | 1,500,000 | 2.500 | 2,220,000 | 0.032 | 2,140,000 | 0.031 |
| 22/05/2025 | 0.038 | 6.970 | 4,120,000 | 1,580,000 | 2.633 | 1,920,000 | 0.038 | 1,840,000 | 0.038 |
| 21/05/2025 | 0.037 | 6.970 | 3,820,000 | 1,660,000 | 2.767 | 1,800,000 | 0.037 | 1,700,000 | 0.039 |
| 20/05/2025 | 0.040 | 6.930 | 2,690,000 | 1,760,000 | 2.933 | 1,280,000 | 0.042 | 1,120,000 | 0.044 |
| 19/05/2025 | 0.049 | 6.850 | 3,200,000 | 1,920,000 | 3.200 | 1,150,000 | 0.048 | 1,520,000 | 0.044 |
| 16/05/2025 | 0.042 | 6.920 | 850,000 | 1,550,000 | 2.583 | 420,000 | 0.044 | 380,000 | 0.044 |
| 15/05/2025 | 0.041 | 6.930 | 5,710,000 | 1,590,000 | 2.650 | 2,110,000 | 0.041 | 2,410,000 | 0.040 |
| 14/05/2025 | 0.044 | 6.900 | 2,630,000 | 1,290,000 | 2.150 | 2,090,000 | 0.047 | 510,000 | 0.046 |
| 13/05/2025 | 0.056 | 6.760 | 3,200,000 | 2,870,000 | 4.783 | 510,000 | 0.056 | 1,700,000 | 0.059 |
| 12/05/2025 | 0.059 | 6.750 | 7,220,000 | 1,680,000 | 2.800 | 3,320,000 | 0.065 | 3,670,000 | 0.061 |
| 09/05/2025 | 0.067 | 6.650 | 3,850,000 | 1,330,000 | 2.217 | 1,900,000 | 0.067 | 1,950,000 | 0.071 |
| 08/05/2025 | 0.072 | 6.610 | 4,250,000 | 1,280,000 | 2.133 | 2,550,000 | 0.072 | 1,700,000 | 0.070 |
| 07/05/2025 | 0.075 | 6.550 | 5,340,000 | 2,130,000 | 3.550 | 1,440,000 | 0.074 | 3,120,000 | 0.071 |
| 06/05/2025 | 0.088 | 6.420 | 3,150,000 | 450,000 | 0.750 | 1,880,000 | 0.090 | 1,200,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
