65174 恒指匯豐八八牛Ｈ (R 牛證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.229 | 26,622.880 | 600,000 | 0 | 0.000 | 600,000 | 0.206 | ||
| 26/09/2025 | 0.179 | 26,128.200 | 600,000 | 600,000 | 0.300 | 600,000 | 0.187 | ||
| 25/09/2025 | 0.218 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.224 | 26,518.650 | 560,000 | 0 | 0.000 | 560,000 | 0.200 | ||
| 23/09/2025 | 0.186 | 26,159.120 | 0 | 560,000 | 0.280 | ||||
| 22/09/2025 | 0.199 | 26,344.140 | 560,000 | 560,000 | 0.280 | 560,000 | 0.189 | ||
| 19/09/2025 | 0.219 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.219 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.207 | 26,438.510 | 510,000 | 0 | 0.000 | 510,000 | 0.209 | ||
| 15/09/2025 | 0.210 | 26,446.560 | 1,200,000 | 510,000 | 0.260 | 600,000 | 0.204 | 600,000 | 0.201 |
| 12/09/2025 | 0.202 | 26,388.160 | 1,420,000 | 510,000 | 0.260 | 910,000 | 0.202 | 510,000 | 0.200 |
| 11/09/2025 | 0.173 | 26,086.320 | 1,150,000 | 910,000 | 0.460 | 650,000 | 0.163 | ||
| 10/09/2025 | 0.184 | 26,200.260 | 5,360,000 | 1,560,000 | 0.780 | 2,360,000 | 0.179 | 30,000 | 0.184 |
| 09/09/2025 | 0.150 | 25,938.130 | 13,100,000 | 3,890,000 | 1.950 | 6,980,000 | 0.152 | 2,710,000 | 0.159 |
| 08/09/2025 | 0.120 | 25,633.910 | 3,630,000 | 8,160,000 | 4.080 | 530,000 | 0.109 | 1,000,000 | 0.124 |
| 05/09/2025 | 0.101 | 25,417.980 | 11,730,000 | 7,690,000 | 3.850 | 5,670,000 | 0.084 | 2,650,000 | 0.077 |
| 04/09/2025 | 0.062 | 25,058.510 | 8,730,000 | 10,710,000 | 5.360 | 2,640,000 | 0.074 | 5,240,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
