65173 恒指匯豐八八牛Ｇ (R 牛證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.161 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.200 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.167 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.182 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.201 | 26,545.100 | 100,000 | 0 | 0.000 | 100,000 | 0.200 | ||
| 18/09/2025 | 0.200 | 26,544.850 | 0 | 100,000 | 0.050 | ||||
| 17/09/2025 | 0.239 | 26,908.390 | 210,000 | 100,000 | 0.050 | 210,000 | 0.225 | ||
| 16/09/2025 | 0.188 | 26,438.510 | 0 | 310,000 | 0.160 | ||||
| 15/09/2025 | 0.192 | 26,446.560 | 0 | 310,000 | 0.160 | ||||
| 12/09/2025 | 0.184 | 26,388.160 | 0 | 310,000 | 0.160 | ||||
| 11/09/2025 | 0.154 | 26,086.320 | 1,850,000 | 310,000 | 0.160 | 820,000 | 0.155 | 970,000 | 0.151 |
| 10/09/2025 | 0.165 | 26,200.260 | 500,000 | 160,000 | 0.080 | 370,000 | 0.155 | 70,000 | 0.169 |
| 09/09/2025 | 0.132 | 25,938.130 | 2,180,000 | 460,000 | 0.230 | 1,090,000 | 0.127 | 1,080,000 | 0.123 |
| 08/09/2025 | 0.100 | 25,633.910 | 1,030,000 | 470,000 | 0.240 | 330,000 | 0.095 | 280,000 | 0.090 |
| 05/09/2025 | 0.082 | 25,417.980 | 4,260,000 | 520,000 | 0.260 | 3,470,000 | 0.056 | 790,000 | 0.056 |
| 04/09/2025 | 0.044 | 25,058.510 | 3,500,000 | 3,200,000 | 1.600 | 850,000 | 0.044 | 2,650,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
