65167 恒指法興八八牛Ｇ (R 牛證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 50,000 | 0 | 0.000 | 50,000 | 0.253 | ||
| 29/09/2025 | 0.236 | 26,622.880 | 0 | 50,000 | 0.025 | ||||
| 26/09/2025 | 0.186 | 26,128.200 | 20,000 | 50,000 | 0.025 | 20,000 | 0.198 | ||
| 25/09/2025 | 0.223 | 26,484.680 | 0 | 30,000 | 0.015 | ||||
| 24/09/2025 | 0.226 | 26,518.650 | 0 | 30,000 | 0.015 | ||||
| 23/09/2025 | 0.193 | 26,159.120 | 0 | 30,000 | 0.015 | ||||
| 22/09/2025 | 0.209 | 26,344.140 | 0 | 30,000 | 0.015 | ||||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 30,000 | 0.015 | ||||
| 18/09/2025 | 0.226 | 26,544.850 | 80,000 | 30,000 | 0.015 | 50,000 | 0.238 | 30,000 | 0.241 |
| 17/09/2025 | 0.260 | 26,908.390 | 50,000 | 50,000 | 0.025 | 50,000 | 0.246 | ||
| 16/09/2025 | 0.214 | 26,438.510 | 360,000 | 100,000 | 0.050 | 300,000 | 0.213 | 60,000 | 0.213 |
| 15/09/2025 | 0.217 | 26,446.560 | 90,000 | 340,000 | 0.170 | 60,000 | 0.219 | 30,000 | 0.207 |
| 12/09/2025 | 0.208 | 26,388.160 | 330,000 | 370,000 | 0.185 | 270,000 | 0.219 | 60,000 | 0.213 |
| 11/09/2025 | 0.182 | 26,086.320 | 320,000 | 580,000 | 0.290 | 90,000 | 0.166 | 230,000 | 0.179 |
| 10/09/2025 | 0.189 | 26,200.260 | 10,040,000 | 440,000 | 0.220 | 9,130,000 | 0.191 | 810,000 | 0.191 |
| 09/09/2025 | 0.155 | 25,938.130 | 1,920,000 | 8,760,000 | 4.380 | 1,360,000 | 0.157 | 340,000 | 0.147 |
| 08/09/2025 | 0.125 | 25,633.910 | 10,730,000 | 9,780,000 | 4.890 | 7,880,000 | 0.119 | 2,580,000 | 0.116 |
| 05/09/2025 | 0.106 | 25,417.980 | 41,880,000 | 15,080,000 | 7.540 | 12,350,000 | 0.085 | 11,930,000 | 0.086 |
| 04/09/2025 | 0.067 | 25,058.510 | 20,160,000 | 15,500,000 | 7.750 | 3,880,000 | 0.072 | 8,900,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
