65142 快手瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 54.200 | 5,370,000 | 8,310,000 | 13.850 | 2,090,000 | 0.098 | 2,890,000 | 0.105 |
| 28/05/2025 | 0.087 | 51.650 | 2,490,000 | 7,510,000 | 12.520 | 590,000 | 0.079 | 1,200,000 | 0.083 |
| 27/05/2025 | 0.058 | 48.750 | 1,070,000 | 6,900,000 | 11.500 | 540,000 | 0.056 | 530,000 | 0.059 |
| 26/05/2025 | 0.053 | 48.500 | 930,000 | 6,910,000 | 11.520 | 400,000 | 0.048 | 300,000 | 0.059 |
| 23/05/2025 | 0.055 | 48.750 | 4,120,000 | 7,010,000 | 11.680 | 570,000 | 0.054 | 980,000 | 0.056 |
| 22/05/2025 | 0.057 | 48.850 | 2,310,000 | 6,600,000 | 11.000 | 1,350,000 | 0.061 | 270,000 | 0.060 |
| 21/05/2025 | 0.074 | 50.350 | 1,150,000 | 7,680,000 | 12.800 | 920,000 | 0.077 | ||
| 20/05/2025 | 0.070 | 49.900 | 900,000 | 6,760,000 | 11.270 | 390,000 | 0.069 | ||
| 19/05/2025 | 0.067 | 49.700 | 2,750,000 | 7,150,000 | 11.920 | 610,000 | 0.065 | 1,670,000 | 0.061 |
| 16/05/2025 | 0.078 | 50.850 | 1,220,000 | 6,090,000 | 10.150 | 320,000 | 0.077 | 220,000 | 0.080 |
| 15/05/2025 | 0.089 | 51.950 | 4,500,000 | 6,190,000 | 10.320 | 1,650,000 | 0.091 | 1,430,000 | 0.093 |
| 14/05/2025 | 0.101 | 53.050 | 4,380,000 | 6,410,000 | 10.680 | 2,430,000 | 0.099 | ||
| 13/05/2025 | 0.097 | 52.650 | 2,730,000 | 3,980,000 | 6.630 | 560,000 | 0.106 | 810,000 | 0.106 |
| 12/05/2025 | 0.126 | 55.200 | 1,230,000 | 3,730,000 | 6.220 | 810,000 | 0.105 | ||
| 09/05/2025 | 0.090 | 52.000 | 2,280,000 | 2,920,000 | 4.870 | 1,480,000 | 0.094 | 250,000 | 0.096 |
| 08/05/2025 | 0.103 | 53.250 | 3,200,000 | 4,150,000 | 6.920 | 350,000 | 0.102 | 1,010,000 | 0.105 |
| 07/05/2025 | 0.103 | 53.050 | 5,490,000 | 3,490,000 | 5.820 | 2,470,000 | 0.112 | 1,980,000 | 0.117 |
| 06/05/2025 | 0.109 | 53.500 | 9,290,000 | 3,980,000 | 6.630 | 3,420,000 | 0.108 | 1,690,000 | 0.112 |
| 02/05/2025 | 0.101 | 52.750 | 14,650,000 | 5,710,000 | 9.520 | 2,400,000 | 0.101 | 4,770,000 | 0.099 |
| 30/04/2025 | 0.088 | 51.600 | 7,710,000 | 3,340,000 | 5.570 | 500,000 | 0.087 | 1,550,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
