65142 快手瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.265 | 69.150 | 0 | 740,000 | 1.230 | ||||
| 16/07/2025 | 0.265 | 69.600 | 0 | 740,000 | 1.230 | ||||
| 15/07/2025 | 0.250 | 68.150 | 0 | 740,000 | 1.230 | ||||
| 14/07/2025 | 0.223 | 65.250 | 230,000 | 740,000 | 1.230 | 230,000 | 0.219 | ||
| 11/07/2025 | 0.204 | 63.150 | 1,740,000 | 970,000 | 1.620 | 840,000 | 0.191 | 890,000 | 0.194 |
| 10/07/2025 | 0.216 | 64.450 | 120,000 | 920,000 | 1.530 | 60,000 | 0.216 | 60,000 | 0.208 |
| 09/07/2025 | 0.219 | 64.750 | 0 | 920,000 | 1.530 | ||||
| 08/07/2025 | 0.233 | 66.250 | 120,000 | 920,000 | 1.530 | 100,000 | 0.222 | ||
| 07/07/2025 | 0.203 | 63.000 | 320,000 | 1,020,000 | 1.700 | 100,000 | 0.204 | 220,000 | 0.203 |
| 04/07/2025 | 0.189 | 61.900 | 100,000 | 900,000 | 1.500 | 50,000 | 0.189 | 50,000 | 0.173 |
| 03/07/2025 | 0.181 | 61.100 | 20,000 | 900,000 | 1.500 | 20,000 | 0.181 | ||
| 02/07/2025 | 0.187 | 61.550 | 910,000 | 880,000 | 1.470 | 890,000 | 0.199 | ||
| 30/06/2025 | 0.205 | 63.300 | 70,000 | 1,770,000 | 2.950 | ||||
| 27/06/2025 | 0.199 | 62.800 | 560,000 | 1,770,000 | 2.950 | 10,000 | 0.201 | 360,000 | 0.211 |
| 26/06/2025 | 0.187 | 61.750 | 1,240,000 | 1,420,000 | 2.370 | 1,030,000 | 0.176 | 200,000 | 0.191 |
| 25/06/2025 | 0.166 | 59.800 | 0 | 2,250,000 | 3.750 | ||||
| 24/06/2025 | 0.166 | 59.450 | 1,470,000 | 2,250,000 | 3.750 | 100,000 | 0.156 | 1,340,000 | 0.154 |
| 23/06/2025 | 0.146 | 57.650 | 0 | 1,010,000 | 1.680 | ||||
| 20/06/2025 | 0.132 | 56.450 | 150,000 | 1,010,000 | 1.680 | 50,000 | 0.134 | 100,000 | 0.133 |
| 19/06/2025 | 0.133 | 56.300 | 310,000 | 960,000 | 1.600 | 50,000 | 0.145 | 260,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
