65141 恒指法興八七牛８ (R 牛證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.127 | 25,930.030 | 690,000 | 1,610,000 | 0.805 | 240,000 | 0.137 | 450,000 | 0.134 |
| 17/11/2025 | 0.170 | 26,384.280 | 610,000 | 1,400,000 | 0.700 | 280,000 | 0.169 | 330,000 | 0.165 |
| 14/11/2025 | 0.197 | 26,572.460 | 0 | 1,350,000 | 0.675 | ||||
| 13/11/2025 | 0.241 | 27,073.030 | 0 | 1,350,000 | 0.675 | ||||
| 12/11/2025 | 0.227 | 26,922.730 | 0 | 1,350,000 | 0.675 | ||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | 1,350,000 | 0.675 | ||||
| 10/11/2025 | 0.201 | 26,649.060 | 40,000 | 1,350,000 | 0.675 | 40,000 | 0.191 | ||
| 07/11/2025 | 0.160 | 26,241.830 | 20,000 | 1,390,000 | 0.695 | 20,000 | 0.170 | ||
| 06/11/2025 | 0.184 | 26,485.900 | 0 | 1,370,000 | 0.685 | ||||
| 05/11/2025 | 0.122 | 25,935.410 | 490,000 | 1,370,000 | 0.685 | 220,000 | 0.104 | 230,000 | 0.094 |
| 04/11/2025 | 0.135 | 25,952.400 | 0 | 1,360,000 | 0.680 | ||||
| 03/11/2025 | 0.152 | 26,158.360 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.150 | ||
| 31/10/2025 | 0.133 | 25,906.650 | 380,000 | 1,460,000 | 0.730 | 140,000 | 0.132 | 240,000 | 0.140 |
| 30/10/2025 | 0.165 | 26,282.690 | 20,000 | 1,360,000 | 0.680 | 20,000 | 0.192 | ||
| 28/10/2025 | 0.167 | 26,346.140 | 20,000 | 1,380,000 | 0.690 | 10,000 | 0.171 | 10,000 | 0.165 |
| 27/10/2025 | 0.179 | 26,433.700 | 90,000 | 1,380,000 | 0.690 | 90,000 | 0.183 | ||
| 24/10/2025 | 0.155 | 26,160.150 | 1,370,000 | 1,470,000 | 0.735 | 1,280,000 | 0.156 | 90,000 | 0.155 |
| 23/10/2025 | 0.129 | 25,967.980 | 4,620,000 | 2,660,000 | 1.330 | 2,120,000 | 0.122 | 2,460,000 | 0.114 |
| 22/10/2025 | 0.116 | 25,781.770 | 7,800,000 | 2,320,000 | 1.160 | 3,550,000 | 0.116 | 4,250,000 | 0.114 |
| 21/10/2025 | 0.145 | 26,027.550 | 1,840,000 | 1,620,000 | 0.810 | 1,590,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
