65136 騰訊瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.168 +0.002 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.166 | 517.500 | 1,435,000 | 900,000 | 0.900 | 480,000 | 0.152 | 905,000 | 0.152 |
| 14/07/2025 | 0.135 | 500.000 | 1,070,000 | 475,000 | 0.470 | 815,000 | 0.132 | 255,000 | 0.135 |
| 11/07/2025 | 0.130 | 496.600 | 2,615,000 | 1,035,000 | 1.030 | 1,005,000 | 0.139 | 1,525,000 | 0.140 |
| 10/07/2025 | 0.128 | 496.600 | 200,000 | 515,000 | 0.520 | 200,000 | 0.129 | ||
| 09/07/2025 | 0.130 | 497.600 | 0 | 315,000 | 0.320 | ||||
| 08/07/2025 | 0.142 | 504.500 | 135,000 | 315,000 | 0.320 | 135,000 | 0.136 | ||
| 07/07/2025 | 0.136 | 502.000 | 910,000 | 450,000 | 0.450 | 450,000 | 0.132 | 460,000 | 0.136 |
| 04/07/2025 | 0.128 | 496.800 | 2,845,000 | 440,000 | 0.440 | 1,495,000 | 0.131 | 1,350,000 | 0.132 |
| 03/07/2025 | 0.135 | 501.000 | 3,180,000 | 585,000 | 0.580 | 1,430,000 | 0.131 | 1,650,000 | 0.129 |
| 02/07/2025 | 0.137 | 501.500 | 1,710,000 | 365,000 | 0.360 | 930,000 | 0.138 | 780,000 | 0.138 |
| 30/06/2025 | 0.146 | 503.000 | 1,195,000 | 515,000 | 0.520 | 655,000 | 0.144 | 540,000 | 0.144 |
| 27/06/2025 | 0.159 | 513.000 | 290,000 | 630,000 | 0.630 | 290,000 | 0.159 | ||
| 26/06/2025 | 0.159 | 513.000 | 1,605,000 | 340,000 | 0.340 | 900,000 | 0.156 | 705,000 | 0.158 |
| 25/06/2025 | 0.159 | 512.500 | 900,000 | 535,000 | 0.530 | 510,000 | 0.153 | 390,000 | 0.156 |
| 24/06/2025 | 0.153 | 509.500 | 885,000 | 655,000 | 0.660 | 425,000 | 0.150 | 390,000 | 0.151 |
| 23/06/2025 | 0.140 | 504.000 | 2,310,000 | 690,000 | 0.690 | 1,040,000 | 0.133 | 865,000 | 0.132 |
| 20/06/2025 | 0.140 | 505.500 | 1,460,000 | 865,000 | 0.860 | 890,000 | 0.132 | 570,000 | 0.136 |
| 19/06/2025 | 0.131 | 498.000 | 3,470,000 | 1,185,000 | 1.190 | 1,520,000 | 0.136 | 1,950,000 | 0.135 |
| 18/06/2025 | 0.149 | 508.000 | 610,000 | 755,000 | 0.760 | 160,000 | 0.146 | 450,000 | 0.146 |
| 17/06/2025 | 0.160 | 513.500 | 1,525,000 | 465,000 | 0.460 | 750,000 | 0.155 | 775,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
