65136 騰訊瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.133 -0.024 (-15.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 510.500 | 2,205,000 | 1,040,000 | 1.040 | 1,135,000 | 0.151 | 970,000 | 0.151 |
| 28/05/2025 | 0.147 | 506.000 | 2,345,000 | 1,205,000 | 1.210 | 765,000 | 0.153 | 1,495,000 | 0.154 |
| 27/05/2025 | 0.161 | 512.000 | 5,635,000 | 475,000 | 0.470 | 2,900,000 | 0.157 | 2,505,000 | 0.159 |
| 26/05/2025 | 0.156 | 510.000 | 735,000 | 870,000 | 0.870 | 315,000 | 0.163 | 420,000 | 0.164 |
| 23/05/2025 | 0.170 | 518.000 | 1,395,000 | 765,000 | 0.770 | 965,000 | 0.169 | 230,000 | 0.167 |
| 22/05/2025 | 0.169 | 516.500 | 1,940,000 | 1,500,000 | 1.500 | 710,000 | 0.169 | 1,230,000 | 0.169 |
| 21/05/2025 | 0.177 | 520.500 | 530,000 | 980,000 | 0.980 | 530,000 | 0.180 | ||
| 20/05/2025 | 0.171 | 517.000 | 640,000 | 1,510,000 | 1.510 | 135,000 | 0.165 | 405,000 | 0.168 |
| 19/05/2025 | 0.165 | 514.000 | 650,000 | 1,240,000 | 1.240 | 345,000 | 0.169 | 305,000 | 0.163 |
| 16/05/2025 | 0.157 | 508.000 | 270,000 | 1,280,000 | 1.280 | 120,000 | 0.168 | 150,000 | 0.159 |
| 15/05/2025 | 0.164 | 515.500 | 2,945,000 | 1,250,000 | 1.250 | 1,820,000 | 0.165 | 30,000 | 0.165 |
| 14/05/2025 | 0.169 | 516.500 | 860,000 | 3,040,000 | 3.040 | 610,000 | 0.159 | ||
| 13/05/2025 | 0.143 | 501.500 | 605,000 | 2,430,000 | 2.430 | 155,000 | 0.158 | 450,000 | 0.151 |
| 12/05/2025 | 0.164 | 513.000 | 20,125,000 | 2,135,000 | 2.140 | 17,995,000 | 0.138 | 1,430,000 | 0.135 |
| 09/05/2025 | 0.119 | 490.100 | 16,785,000 | 18,700,000 | 18.700 | 795,000 | 0.121 | 15,675,000 | 0.126 |
| 08/05/2025 | 0.124 | 493.500 | 2,945,000 | 3,820,000 | 3.820 | 1,450,000 | 0.125 | 1,090,000 | 0.127 |
| 07/05/2025 | 0.110 | 485.300 | 5,225,000 | 4,180,000 | 4.180 | 2,435,000 | 0.127 | 2,540,000 | 0.124 |
| 06/05/2025 | 0.122 | 490.900 | 6,030,000 | 4,075,000 | 4.080 | 3,000,000 | 0.117 | 2,550,000 | 0.114 |
| 02/05/2025 | 0.109 | 483.300 | 5,320,000 | 4,525,000 | 4.520 | 3,235,000 | 0.095 | 1,520,000 | 0.102 |
| 30/04/2025 | 0.082 | 472.700 | 21,895,000 | 6,240,000 | 6.240 | 8,360,000 | 0.080 | 7,480,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
