65024 小米瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.485 +0.030 (+6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.455 | 51.600 | 10,000 | 220,000 | 0.270 | 10,000 | 0.455 | ||
| 30/05/2025 | 0.435 | 50.950 | 10,000 | 230,000 | 0.290 | 10,000 | 0.425 | ||
| 29/05/2025 | 0.455 | 51.700 | 0 | 220,000 | 0.270 | ||||
| 28/05/2025 | 0.455 | 51.750 | 0 | 220,000 | 0.270 | ||||
| 27/05/2025 | 0.455 | 51.550 | 30,000 | 220,000 | 0.270 | 30,000 | 0.455 | ||
| 26/05/2025 | 0.450 | 51.300 | 70,000 | 190,000 | 0.240 | 50,000 | 0.465 | 20,000 | 0.453 |
| 23/05/2025 | 0.485 | 53.000 | 20,000 | 220,000 | 0.270 | 10,000 | 0.490 | 10,000 | 0.470 |
| 22/05/2025 | 0.490 | 53.200 | 0 | 220,000 | 0.270 | ||||
| 21/05/2025 | 0.520 | 54.450 | 0 | 220,000 | 0.270 | ||||
| 20/05/2025 | 0.520 | 54.800 | 20,000 | 220,000 | 0.270 | 20,000 | 0.505 | ||
| 19/05/2025 | 0.470 | 52.350 | 20,000 | 240,000 | 0.300 | 20,000 | 0.455 | ||
| 16/05/2025 | 0.450 | 51.000 | 10,000 | 260,000 | 0.330 | 10,000 | 0.450 | ||
| 15/05/2025 | 0.430 | 50.150 | 690,000 | 270,000 | 0.340 | 590,000 | 0.457 | ||
| 14/05/2025 | 0.430 | 50.400 | 20,000 | 860,000 | 1.070 | ||||
| 13/05/2025 | 0.400 | 48.650 | 1,940,000 | 860,000 | 1.070 | 730,000 | 0.405 | 1,210,000 | 0.411 |
| 12/05/2025 | 0.435 | 50.600 | 110,000 | 380,000 | 0.470 | 110,000 | 0.433 | ||
| 09/05/2025 | 0.445 | 51.350 | 0 | 270,000 | 0.340 | ||||
| 08/05/2025 | 0.445 | 50.800 | 120,000 | 270,000 | 0.340 | 100,000 | 0.440 | ||
| 07/05/2025 | 0.425 | 50.100 | 30,000 | 370,000 | 0.460 | 20,000 | 0.425 | 10,000 | 0.440 |
| 06/05/2025 | 0.460 | 51.550 | 10,000 | 380,000 | 0.470 | 10,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
