64992 恒指瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.241 | 26,855.560 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.216 | 26,622.880 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.168 | 26,128.200 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.209 | 26,518.650 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.206 | 26,545.100 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.206 | 26,544.850 | 0 | 10,000 | 0.010 | ||||
| 17/09/2025 | 0.243 | 26,908.390 | 0 | 10,000 | 0.010 | ||||
| 16/09/2025 | 0.194 | 26,438.510 | 0 | 10,000 | 0.010 | ||||
| 15/09/2025 | 0.198 | 26,446.560 | 0 | 10,000 | 0.010 | ||||
| 12/09/2025 | 0.187 | 26,388.160 | 0 | 10,000 | 0.010 | ||||
| 11/09/2025 | 0.162 | 26,086.320 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.170 | 26,200.260 | 0 | 10,000 | 0.010 | ||||
| 09/09/2025 | 0.138 | 25,938.130 | 0 | 10,000 | 0.010 | ||||
| 08/09/2025 | 0.108 | 25,633.910 | 350,000 | 10,000 | 0.010 | 250,000 | 0.101 | 100,000 | 0.097 |
| 05/09/2025 | 0.089 | 25,417.980 | 1,430,000 | 160,000 | 0.080 | 870,000 | 0.065 | 560,000 | 0.066 |
| 04/09/2025 | 0.051 | 25,058.510 | 570,000 | 470,000 | 0.240 | 80,000 | 0.052 | 490,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
