64956 舜光瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.109 -0.049 (-31.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.158 | 84.600 | 13,110,000 | 26,240,000 | 65.600 | 6,060,000 | 0.165 | 4,930,000 | 0.164 |
| 09/10/2025 | 0.191 | 87.900 | 26,430,000 | 27,370,000 | 68.420 | 7,920,000 | 0.212 | 12,880,000 | 0.202 |
| 08/10/2025 | 0.202 | 89.100 | 7,050,000 | 22,410,000 | 56.030 | 380,000 | 0.199 | 5,800,000 | 0.198 |
| 06/10/2025 | 0.212 | 89.650 | 840,000 | 16,990,000 | 42.480 | 710,000 | 0.207 | ||
| 03/10/2025 | 0.218 | 90.500 | 7,860,000 | 17,700,000 | 44.250 | 2,460,000 | 0.209 | 3,120,000 | 0.211 |
| 02/10/2025 | 0.225 | 90.900 | 9,150,000 | 17,040,000 | 42.600 | 2,360,000 | 0.215 | 3,560,000 | 0.213 |
| 30/09/2025 | 0.220 | 90.450 | 10,440,000 | 15,840,000 | 39.600 | 3,400,000 | 0.206 | 2,540,000 | 0.200 |
| 29/09/2025 | 0.167 | 85.650 | 43,290,000 | 16,700,000 | 41.750 | 19,830,000 | 0.171 | 19,250,000 | 0.173 |
| 26/09/2025 | 0.163 | 85.000 | 34,750,000 | 17,280,000 | 43.200 | 16,250,000 | 0.175 | 15,760,000 | 0.174 |
| 25/09/2025 | 0.183 | 86.800 | 25,190,000 | 17,770,000 | 44.420 | 7,300,000 | 0.186 | 13,040,000 | 0.181 |
| 24/09/2025 | 0.176 | 86.150 | 36,990,000 | 12,030,000 | 30.080 | 18,590,000 | 0.159 | 15,610,000 | 0.160 |
| 23/09/2025 | 0.161 | 84.850 | 73,220,000 | 15,010,000 | 37.520 | 32,040,000 | 0.156 | 38,890,000 | 0.156 |
| 22/09/2025 | 0.182 | 87.050 | 35,620,000 | 8,160,000 | 20.400 | 20,200,000 | 0.172 | 5,470,000 | 0.171 |
| 19/09/2025 | 0.124 | 81.550 | 72,430,000 | 22,890,000 | 57.230 | 30,350,000 | 0.123 | 34,830,000 | 0.123 |
| 18/09/2025 | 0.130 | 81.900 | 33,560,000 | 18,410,000 | 46.020 | 15,330,000 | 0.138 | 16,190,000 | 0.137 |
| 17/09/2025 | 0.144 | 83.150 | 23,080,000 | 17,550,000 | 43.880 | 11,110,000 | 0.133 | 8,410,000 | 0.135 |
| 16/09/2025 | 0.111 | 80.050 | 16,620,000 | 20,250,000 | 50.620 | 6,110,000 | 0.113 | 8,280,000 | 0.112 |
| 15/09/2025 | 0.116 | 80.500 | 6,640,000 | 18,080,000 | 45.200 | 3,280,000 | 0.123 | 1,160,000 | 0.120 |
| 12/09/2025 | 0.124 | 81.400 | 11,940,000 | 20,200,000 | 50.500 | 2,800,000 | 0.132 | 4,890,000 | 0.130 |
| 11/09/2025 | 0.132 | 82.050 | 11,160,000 | 18,110,000 | 45.270 | 3,100,000 | 0.115 | 3,850,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
