64943 騰訊摩通五乙牛Ｉ (R 牛證)
按盤價 
0.166 -0.027 (-13.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.193 | 510.500 | 975,000 | 2,315,000 | 2.315 | 210,000 | 0.188 | 665,000 | 0.187 |
| 28/05/2025 | 0.182 | 506.000 | 485,000 | 1,860,000 | 1.860 | 75,000 | 0.181 | 250,000 | 0.179 |
| 27/05/2025 | 0.198 | 512.000 | 4,865,000 | 1,685,000 | 1.685 | 2,455,000 | 0.192 | 2,305,000 | 0.192 |
| 26/05/2025 | 0.190 | 510.000 | 3,815,000 | 1,835,000 | 1.835 | 1,805,000 | 0.194 | 1,780,000 | 0.195 |
| 23/05/2025 | 0.205 | 518.000 | 1,760,000 | 1,860,000 | 1.860 | 1,145,000 | 0.202 | 410,000 | 0.213 |
| 22/05/2025 | 0.201 | 516.500 | 545,000 | 2,595,000 | 2.595 | 425,000 | 0.201 | ||
| 21/05/2025 | 0.210 | 520.500 | 6,185,000 | 3,020,000 | 3.020 | 2,565,000 | 0.213 | 1,785,000 | 0.213 |
| 20/05/2025 | 0.203 | 517.000 | 6,295,000 | 3,800,000 | 3.800 | 2,055,000 | 0.201 | 3,070,000 | 0.201 |
| 19/05/2025 | 0.200 | 514.000 | 6,790,000 | 2,785,000 | 2.785 | 2,590,000 | 0.193 | 3,680,000 | 0.190 |
| 16/05/2025 | 0.190 | 508.000 | 1,530,000 | 1,695,000 | 1.695 | 680,000 | 0.192 | 735,000 | 0.190 |
| 15/05/2025 | 0.198 | 515.500 | 6,515,000 | 1,640,000 | 1.640 | 3,925,000 | 0.200 | 2,450,000 | 0.199 |
| 14/05/2025 | 0.202 | 516.500 | 960,000 | 3,115,000 | 3.115 | 760,000 | 0.194 | ||
| 13/05/2025 | 0.175 | 501.500 | 2,885,000 | 3,875,000 | 3.875 | 2,575,000 | 0.185 | ||
| 12/05/2025 | 0.197 | 513.000 | 8,340,000 | 1,300,000 | 1.300 | 5,040,000 | 0.178 | 1,935,000 | 0.163 |
| 09/05/2025 | 0.152 | 490.100 | 13,465,000 | 4,405,000 | 4.405 | 6,080,000 | 0.155 | 6,100,000 | 0.154 |
| 08/05/2025 | 0.158 | 493.500 | 19,035,000 | 4,385,000 | 4.385 | 8,265,000 | 0.161 | 8,885,000 | 0.161 |
| 07/05/2025 | 0.144 | 485.300 | 14,080,000 | 3,765,000 | 3.765 | 5,895,000 | 0.159 | 5,735,000 | 0.163 |
| 06/05/2025 | 0.155 | 490.900 | 5,990,000 | 3,925,000 | 3.925 | 2,000,000 | 0.150 | 2,215,000 | 0.144 |
| 02/05/2025 | 0.143 | 483.300 | 3,185,000 | 3,710,000 | 3.710 | 1,310,000 | 0.141 | 355,000 | 0.128 |
| 30/04/2025 | 0.115 | 472.700 | 20,795,000 | 4,665,000 | 4.665 | 8,400,000 | 0.110 | 10,435,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
