64943 騰訊摩通五乙牛I (R 牛證)
即時 按盤價 升0.270 +0.051 (+23.288%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.219526.000210,0002,060,0002.060200,0000.21910,0000.213
21/07/20250.208521.5001,690,0002,250,0002.250895,0000.201770,0000.201
18/07/20250.206519.0002,535,0002,375,0002.375885,0000.2071,410,0000.206
17/07/20250.205517.0001,740,0001,850,0001.850965,0000.204625,0000.205
16/07/20250.204516.5004,670,0002,190,0002.1902,170,0000.2121,615,0000.212
15/07/20250.203517.5005,300,0002,745,0002.7452,115,0000.1851,970,0000.177
14/07/20250.170500.0002,960,0002,890,0002.8901,550,0000.167930,0000.166
11/07/20250.164496.60010,080,0003,510,0003.5103,900,0000.1744,665,0000.173
10/07/20250.162496.6003,725,0002,745,0002.7451,490,0000.1611,715,0000.160
09/07/20250.163497.6004,600,0002,520,0002.5202,145,0000.1652,455,0000.164
08/07/20250.177504.500740,0002,210,0002.210425,0000.175240,0000.171
07/07/20250.172502.0005,485,0002,395,0002.3952,650,0000.1712,835,0000.169
04/07/20250.163496.8003,200,0002,210,0002.2101,585,0000.1631,615,0000.163
03/07/20250.169501.0002,090,0002,180,0002.1801,145,0000.164935,0000.164
02/07/20250.172501.5002,385,0002,390,0002.3901,210,0000.1741,145,0000.173
30/06/20250.180503.0002,125,0002,455,0002.455895,0000.1821,220,0000.182
27/06/20250.193513.0001,110,0002,130,0002.130555,0000.194555,0000.194
26/06/20250.194513.0001,070,0002,130,0002.130655,0000.191365,0000.190
25/06/20250.196512.5001,130,0002,420,0002.420525,0000.192505,0000.188
24/06/20250.188509.5001,240,0002,440,0002.440405,0000.183585,0000.183
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老