64926 恒指瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.246 -0.019 (-7.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 120,000 | 1,180,000 | 0.590 | 120,000 | 0.260 | ||
| 30/09/2025 | 0.225 | 26,855.560 | 290,000 | 1,300,000 | 0.650 | 220,000 | 0.224 | 70,000 | 0.198 |
| 29/09/2025 | 0.200 | 26,622.880 | 320,000 | 1,450,000 | 0.730 | 320,000 | 0.184 | ||
| 26/09/2025 | 0.152 | 26,128.200 | 540,000 | 1,770,000 | 0.890 | 310,000 | 0.171 | 230,000 | 0.167 |
| 25/09/2025 | 0.186 | 26,484.680 | 140,000 | 1,850,000 | 0.920 | 110,000 | 0.194 | 30,000 | 0.191 |
| 24/09/2025 | 0.193 | 26,518.650 | 430,000 | 1,930,000 | 0.970 | 320,000 | 0.186 | 110,000 | 0.165 |
| 23/09/2025 | 0.156 | 26,159.120 | 670,000 | 2,140,000 | 1.070 | 250,000 | 0.150 | 420,000 | 0.155 |
| 22/09/2025 | 0.171 | 26,344.140 | 1,270,000 | 1,970,000 | 0.980 | 410,000 | 0.168 | 860,000 | 0.173 |
| 19/09/2025 | 0.188 | 26,545.100 | 4,530,000 | 1,520,000 | 0.760 | 4,330,000 | 0.186 | 200,000 | 0.183 |
| 18/09/2025 | 0.188 | 26,544.850 | 470,000 | 5,650,000 | 2.830 | 310,000 | 0.219 | 160,000 | 0.221 |
| 17/09/2025 | 0.225 | 26,908.390 | 560,000 | 5,800,000 | 2.900 | 470,000 | 0.201 | 80,000 | 0.200 |
| 16/09/2025 | 0.177 | 26,438.510 | 790,000 | 6,190,000 | 3.090 | 220,000 | 0.183 | 570,000 | 0.176 |
| 15/09/2025 | 0.180 | 26,446.560 | 1,500,000 | 5,840,000 | 2.920 | 850,000 | 0.180 | 650,000 | 0.176 |
| 12/09/2025 | 0.172 | 26,388.160 | 5,180,000 | 6,040,000 | 3.020 | 4,110,000 | 0.180 | 530,000 | 0.181 |
| 11/09/2025 | 0.143 | 26,086.320 | 7,050,000 | 9,620,000 | 4.810 | 1,910,000 | 0.135 | 2,750,000 | 0.139 |
| 10/09/2025 | 0.152 | 26,200.260 | 27,960,000 | 8,780,000 | 4.390 | 14,010,000 | 0.147 | 670,000 | 0.141 |
| 09/09/2025 | 0.119 | 25,938.130 | 146,890,000 | 22,120,000 | 11.060 | 52,270,000 | 0.114 | 39,500,000 | 0.125 |
| 08/09/2025 | 0.089 | 25,633.910 | 247,150,000 | 34,890,000 | 17.450 | 80,650,000 | 0.078 | 37,440,000 | 0.078 |
| 05/09/2025 | 0.071 | 25,417.980 | 12,790,110,000 | 78,100,000 | 39.050 | 5,955,210,000 | 0.043 | 6,013,990,000 | 0.043 |
| 04/09/2025 | 0.034 | 25,058.510 | 219,920,000 | 19,320,000 | 9.660 | 63,920,000 | 0.043 | 54,940,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
