64847 比迪摩通八九熊Ｂ (R 熊證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.085 | 97.000 | 6,890,000 | 2,750,000 | 3.438 | 1,150,000 | 0.084 | 2,800,000 | 0.085 |
| 26/11/2025 | 0.077 | 98.350 | 4,920,000 | 1,100,000 | 1.375 | 1,090,000 | 0.074 | 2,130,000 | 0.075 |
| 25/11/2025 | 0.097 | 95.750 | 6,410,000 | 60,000 | 0.075 | 2,220,000 | 0.098 | 2,170,000 | 0.096 |
| 24/11/2025 | 0.100 | 94.850 | 1,980,000 | 110,000 | 0.137 | 1,670,000 | 0.108 | 160,000 | 0.099 |
| 21/11/2025 | 0.125 | 92.750 | 7,960,000 | 1,620,000 | 2.025 | 880,000 | 0.118 | 1,880,000 | 0.122 |
| 20/11/2025 | 0.103 | 95.200 | 1,230,000 | 620,000 | 0.775 | 300,000 | 0.108 | 670,000 | 0.112 |
| 19/11/2025 | 0.095 | 96.050 | 5,690,000 | 250,000 | 0.312 | 3,070,000 | 0.096 | 1,620,000 | 0.095 |
| 18/11/2025 | 0.088 | 96.900 | 17,620,000 | 1,700,000 | 2.125 | 6,360,000 | 0.087 | 7,730,000 | 0.083 |
| 17/11/2025 | 0.057 | 100.700 | 2,990,000 | 330,000 | 0.413 | 1,490,000 | 0.058 | 200,000 | 0.057 |
| 14/11/2025 | 0.056 | 100.600 | 3,810,000 | 1,620,000 | 2.025 | 200,000 | 0.053 | 1,770,000 | 0.055 |
| 13/11/2025 | 0.039 | 102.800 | 1,110,000 | 50,000 | 0.062 | 750,000 | 0.057 | 350,000 | 0.061 |
| 12/11/2025 | 0.057 | 100.500 | 3,750,000 | 450,000 | 0.562 | 1,550,000 | 0.061 | 1,700,000 | 0.063 |
| 11/11/2025 | 0.051 | 101.300 | 1,330,000 | 300,000 | 0.375 | 540,000 | 0.053 | 790,000 | 0.053 |
| 10/11/2025 | 0.048 | 101.800 | 2,300,000 | 50,000 | 0.062 | 970,000 | 0.050 | 620,000 | 0.067 |
| 07/11/2025 | 0.081 | 97.900 | 420,000 | 400,000 | 0.500 | 10,000 | 0.082 | 410,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
