64811 恒指法興八七牛７ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 690,000 | 10,250,000 | 5.125 | 690,000 | 0.269 | ||
| 30/09/2025 | 0.236 | 26,855.560 | 0 | 10,940,000 | 5.470 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 20,000 | 10,940,000 | 5.470 | 20,000 | 0.213 | ||
| 26/09/2025 | 0.160 | 26,128.200 | 0 | 10,960,000 | 5.480 | ||||
| 25/09/2025 | 0.197 | 26,484.680 | 150,000 | 10,960,000 | 5.480 | 150,000 | 0.198 | ||
| 24/09/2025 | 0.204 | 26,518.650 | 30,000 | 11,110,000 | 5.555 | 30,000 | 0.185 | ||
| 23/09/2025 | 0.166 | 26,159.120 | 30,000 | 11,140,000 | 5.570 | 30,000 | 0.163 | ||
| 22/09/2025 | 0.182 | 26,344.140 | 100,000 | 11,170,000 | 5.585 | 100,000 | 0.178 | ||
| 19/09/2025 | 0.202 | 26,545.100 | 2,390,000 | 11,270,000 | 5.635 | 2,390,000 | 0.209 | ||
| 18/09/2025 | 0.201 | 26,544.850 | 1,040,000 | 13,660,000 | 6.830 | 310,000 | 0.215 | 730,000 | 0.231 |
| 17/09/2025 | 0.239 | 26,908.390 | 1,310,000 | 13,240,000 | 6.620 | 1,290,000 | 0.221 | 20,000 | 0.205 |
| 16/09/2025 | 0.190 | 26,438.510 | 1,000,000 | 14,510,000 | 7.255 | 830,000 | 0.195 | 20,000 | 0.190 |
| 15/09/2025 | 0.193 | 26,446.560 | 4,020,000 | 15,320,000 | 7.660 | 1,330,000 | 0.194 | 2,010,000 | 0.190 |
| 12/09/2025 | 0.184 | 26,388.160 | 4,390,000 | 14,640,000 | 7.320 | 1,540,000 | 0.194 | 1,160,000 | 0.193 |
| 11/09/2025 | 0.158 | 26,086.320 | 4,260,000 | 15,020,000 | 7.510 | 2,200,000 | 0.150 | 1,390,000 | 0.157 |
| 10/09/2025 | 0.165 | 26,200.260 | 11,200,000 | 15,830,000 | 7.915 | 3,680,000 | 0.163 | 70,000 | 0.155 |
| 09/09/2025 | 0.133 | 25,938.130 | 44,390,000 | 19,440,000 | 9.720 | 12,450,000 | 0.134 | 7,320,000 | 0.140 |
| 08/09/2025 | 0.101 | 25,633.910 | 56,650,000 | 24,570,000 | 12.285 | 17,010,000 | 0.090 | 1,080,000 | 0.092 |
| 05/09/2025 | 0.083 | 25,417.980 | 90,910,000 | 40,500,000 | 20.250 | 6,800,000 | 0.070 | 6,060,000 | 0.056 |
| 04/09/2025 | 0.045 | 25,058.510 | 124,050,000 | 41,240,000 | 20.620 | 30,060,000 | 0.052 | 18,770,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
