64798 恒指國君八七牛Ｘ (R 牛證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.116 | 25,830.650 | 0 | ||||||
| 18/11/2025 | 0.124 | 25,930.030 | 100,000 | 8,430,000 | 5.620 | 100,000 | 0.140 | ||
| 17/11/2025 | 0.170 | 26,384.280 | 0 | 8,330,000 | 5.553 | ||||
| 14/11/2025 | 0.194 | 26,572.460 | 0 | 8,330,000 | 5.553 | ||||
| 13/11/2025 | 0.239 | 27,073.030 | 0 | 8,330,000 | 5.553 | ||||
| 12/11/2025 | 0.226 | 26,922.730 | 0 | 8,330,000 | 5.553 | ||||
| 11/11/2025 | 0.204 | 26,696.410 | 0 | 8,330,000 | 5.553 | ||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | 8,330,000 | 5.553 | ||||
| 07/11/2025 | 0.160 | 26,241.830 | 0 | 8,330,000 | 5.553 | ||||
| 06/11/2025 | 0.182 | 26,485.900 | 0 | 8,330,000 | 5.553 | ||||
| 05/11/2025 | 0.123 | 25,935.410 | 0 | 8,330,000 | 5.553 | ||||
| 04/11/2025 | 0.132 | 25,952.400 | 0 | 8,330,000 | 5.553 | ||||
| 03/11/2025 | 0.150 | 26,158.360 | 30,000 | 8,330,000 | 5.553 | 30,000 | 0.143 | ||
| 31/10/2025 | 0.132 | 25,906.650 | 30,000 | 8,360,000 | 5.573 | 30,000 | 0.146 | ||
| 30/10/2025 | 0.160 | 26,282.690 | 310,000 | 8,330,000 | 5.553 | 310,000 | 0.181 | ||
| 28/10/2025 | 0.164 | 26,346.140 | 30,000 | 8,640,000 | 5.760 | 30,000 | 0.180 | ||
| 27/10/2025 | 0.175 | 26,433.700 | 200,000 | 8,670,000 | 5.780 | 200,000 | 0.175 | ||
| 24/10/2025 | 0.148 | 26,160.150 | 200,000 | 8,870,000 | 5.913 | 200,000 | 0.145 | ||
| 23/10/2025 | 0.124 | 25,967.980 | 500,000 | 8,670,000 | 5.780 | 270,000 | 0.111 | 230,000 | 0.097 |
| 22/10/2025 | 0.110 | 25,781.770 | 830,000 | 8,710,000 | 5.807 | 300,000 | 0.116 | 530,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
