64798 恒指國君八七牛Ｘ (R 牛證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.143 | 26,149.310 | 0 | 20,810,000 | 13.873 | ||||
| 07/01/2026 | 0.174 | 26,458.950 | 0 | 20,810,000 | 13.873 | ||||
| 06/01/2026 | 0.191 | 26,710.450 | 0 | 20,810,000 | 13.873 | ||||
| 05/01/2026 | 0.160 | 26,347.240 | 0 | 20,810,000 | 13.873 | ||||
| 02/01/2026 | 0.160 | 26,338.470 | 450,000 | 20,810,000 | 13.873 | 450,000 | 0.121 | ||
| 31/12/2025 | 0.089 | 25,630.540 | 380,000 | 21,260,000 | 14.173 | 380,000 | 0.091 | ||
| 30/12/2025 | 0.114 | 25,854.600 | 220,000 | 20,880,000 | 13.920 | 220,000 | 0.103 | ||
| 29/12/2025 | 0.098 | 25,635.230 | 450,000 | 21,100,000 | 14.067 | 130,000 | 0.124 | 320,000 | 0.111 |
| 24/12/2025 | 0.117 | 25,818.930 | 100,000 | 20,910,000 | 13.940 | 100,000 | 0.119 | ||
| 23/12/2025 | 0.113 | 25,774.140 | 10,100,000 | 21,010,000 | 14.007 | 100,000 | 0.120 | 10,000,000 | 0.116 |
| 22/12/2025 | 0.113 | 25,801.770 | 460,000 | 11,110,000 | 7.407 | 400,000 | 0.109 | 60,000 | 0.109 |
| 19/12/2025 | 0.105 | 25,690.530 | 350,000 | 11,450,000 | 7.633 | 200,000 | 0.098 | 150,000 | 0.100 |
| 18/12/2025 | 0.083 | 25,498.130 | 4,010,000 | 11,500,000 | 7.667 | 2,910,000 | 0.070 | 1,060,000 | 0.069 |
| 17/12/2025 | 0.077 | 25,468.780 | 7,450,000 | 13,350,000 | 8.900 | 2,470,000 | 0.062 | 2,200,000 | 0.059 |
| 16/12/2025 | 0.055 | 25,235.410 | 3,660,000 | 13,620,000 | 9.080 | 690,000 | 0.052 | 2,970,000 | 0.052 |
| 15/12/2025 | 0.095 | 25,628.880 | 330,000 | 11,340,000 | 7.560 | 330,000 | 0.101 | ||
| 12/12/2025 | 0.129 | 25,976.790 | 150,000 | 11,010,000 | 7.340 | 150,000 | 0.108 | ||
| 11/12/2025 | 0.087 | 25,530.510 | 4,990,000 | 11,160,000 | 7.440 | 3,410,000 | 0.100 | ||
| 10/12/2025 | 0.082 | 25,540.780 | 25,920,000 | 14,570,000 | 9.713 | 7,210,000 | 0.064 | 10,000,000 | 0.059 |
| 09/12/2025 | 0.073 | 25,434.230 | 860,000 | 11,780,000 | 7.853 | 40,000 | 0.073 | 670,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
